13339 Ｓ金法興六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 3,442.000 | 0 | 48.273 | ||||
| 20/04/2026 | 0.010 | 3,456.000 | 0 | 48.111 | ||||
| 17/04/2026 | 0.010 | 3,439.000 | 0 | 45.345 | ||||
| 16/04/2026 | 0.010 | 3,460.000 | 0 | 45.552 | ||||
| 15/04/2026 | 0.013 | 3,462.000 | 0 | 47.144 | ||||
| 14/04/2026 | 0.013 | 3,436.000 | 0 | 45.462 | ||||
| 13/04/2026 | 0.017 | 3,391.000 | 0 | 45.351 | ||||
| 10/04/2026 | 0.018 | 3,417.000 | 0 | 45.273 | ||||
| 09/04/2026 | 0.021 | 3,402.000 | 0 | 45.562 | ||||
| 08/04/2026 | 0.013 | 3,463.000 | 400,000 | 43.278 | 400,000 | 0.013 | ||
| 02/04/2026 | 0.029 | 3,340.000 | 500,000 | 42.861 | 50,000 | 0.029 | 450,000 | 0.028 |
| 01/04/2026 | 0.026 | 3,393.000 | 180,000 | 43.481 | 90,000 | 0.026 | 85,000 | 0.027 |
| 31/03/2026 | 0.036 | 3,288.000 | 295,000 | 42.082 | 295,000 | 0.034 | ||
| 30/03/2026 | 0.047 | 3,255.000 | 285,000 | 43.220 | 285,000 | 0.050 | ||
| 27/03/2026 | 0.056 | 3,192.000 | 280,000 | 41.332 | 200,000 | 0.061 | 80,000 | 0.058 |
| 26/03/2026 | 0.060 | 3,195.000 | 838,000 | 41.972 | 58,000 | 0.060 | 780,000 | 0.059 |
| 25/03/2026 | 0.050 | 3,261.000 | 133,000 | 42.322 | 3,000 | 0.045 | 130,000 | 0.044 |
| 24/03/2026 | 0.073 | 3,170.000 | 690,000 | 42.717 | 232,000 | 0.073 | 458,000 | 0.076 |
| 23/03/2026 | 0.103 | 3,052.000 | 975,000 | 41.536 | 845,000 | 0.081 | 130,000 | 0.127 |
| 20/03/2026 | 0.030 | 3,399.000 | 192,000 | 40.706 | 92,000 | 0.029 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |