13351 比電中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 28.280 | 0 | 81.606 | ||||
| 20/04/2026 | 0.015 | 28.040 | 0 | 82.137 | ||||
| 17/04/2026 | 0.015 | 28.300 | 0 | 80.483 | ||||
| 16/04/2026 | 0.015 | 28.560 | 0 | 79.379 | ||||
| 15/04/2026 | 0.015 | 28.000 | 0 | 80.954 | ||||
| 14/04/2026 | 0.015 | 27.840 | 0 | 81.289 | ||||
| 13/04/2026 | 0.015 | 28.160 | 0 | 79.985 | ||||
| 10/04/2026 | 0.015 | 28.100 | 0 | 79.437 | ||||
| 09/04/2026 | 0.015 | 28.120 | 0 | 79.129 | ||||
| 08/04/2026 | 0.015 | 28.740 | 0 | 76.946 | ||||
| 02/04/2026 | 0.015 | 27.200 | 0 | 80.469 | ||||
| 01/04/2026 | 0.015 | 27.640 | 0 | 78.812 | ||||
| 31/03/2026 | 0.015 | 27.600 | 12,500 | 78.718 | ||||
| 30/03/2026 | 0.015 | 29.120 | 0 | 75.100 | ||||
| 27/03/2026 | 0.015 | 30.600 | 0 | 70.070 | ||||
| 26/03/2026 | 0.015 | 31.000 | 0 | 68.726 | ||||
| 25/03/2026 | 0.015 | 32.000 | 500,000 | 65.740 | 500,000 | 0.012 | ||
| 24/03/2026 | 0.015 | 30.980 | 0 | 68.362 | ||||
| 23/03/2026 | 0.015 | 30.400 | 0 | 69.824 | ||||
| 20/03/2026 | 0.015 | 31.020 | 0 | 67.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |