13353 美團瑞銀七三沽Ａ (认沽证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.094 | 86.300 | 6,450,000 | 49.560 | 3,050,000 | 0.094 | 3,190,000 | 0.094 |
| 17/07/2026 | 0.103 | 83.650 | 11,140,000 | 49.369 | 5,590,000 | 0.099 | 5,360,000 | 0.099 |
| 16/07/2026 | 0.090 | 87.200 | 5,460,000 | 48.763 | 2,580,000 | 0.092 | 2,730,000 | 0.092 |
| 15/07/2026 | 0.102 | 83.400 | 7,750,000 | 48.479 | 3,450,000 | 0.115 | 3,580,000 | 0.114 |
| 14/07/2026 | 0.118 | 79.200 | 17,180,000 | 48.335 | 8,410,000 | 0.120 | 8,530,000 | 0.120 |
| 13/07/2026 | 0.123 | 77.950 | 4,130,000 | 48.225 | 2,150,000 | 0.125 | 1,980,000 | 0.125 |
| 10/07/2026 | 0.120 | 78.700 | 26,970,000 | 48.010 | 840,000 | 0.121 | 26,010,000 | 0.120 |
| 09/07/2026 | 0.121 | 78.500 | 4,110,000 | 48.003 | 2,010,000 | 0.116 | 1,770,000 | 0.115 |
| 08/07/2026 | 0.114 | 80.900 | 6,780,000 | 48.844 | 3,310,000 | 0.115 | 3,350,000 | 0.115 |
| 07/07/2026 | 0.121 | 78.350 | 22,020,000 | 47.586 | 10,590,000 | 0.119 | 10,550,000 | 0.118 |
| 06/07/2026 | 0.136 | 74.950 | 7,800,000 | 47.662 | 3,600,000 | 0.143 | 4,060,000 | 0.144 |
| 03/07/2026 | 0.150 | 71.600 | 2,450,000 | 46.686 | 1,190,000 | 0.152 | 1,190,000 | 0.153 |
| 02/07/2026 | 0.155 | 70.850 | 8,090,000 | 47.118 | 4,030,000 | 0.150 | 3,960,000 | 0.149 |
| 30/06/2026 | 0.165 | 68.500 | 2,850,000 | 46.038 | 1,240,000 | 0.168 | 1,320,000 | 0.170 |
| 29/06/2026 | 0.173 | 67.650 | 5,940,000 | 47.407 | 2,610,000 | 0.169 | 2,620,000 | 0.172 |
| 26/06/2026 | 0.195 | 64.250 | 13,420,000 | 48.360 | 6,580,000 | 0.181 | 6,580,000 | 0.180 |
| 25/06/2026 | 0.181 | 66.100 | 3,550,000 | 46.833 | 1,670,000 | 0.181 | 1,670,000 | 0.182 |
| 24/06/2026 | 0.173 | 67.750 | 1,440,000 | 47.293 | 720,000 | 0.167 | 720,000 | 0.168 |
| 23/06/2026 | 0.162 | 69.600 | 1,040,000 | 46.852 | 520,000 | 0.157 | 520,000 | 0.155 |
| 22/06/2026 | 0.150 | 72.000 | 1,400,000 | 46.821 | 710,000 | 0.157 | 690,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |