13361 騰訊匯豐六乙購Ｄ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.053 | 477.800 | 13,980,000 | 41.643 | 7,660,000 | 0.052 | 3,900,000 | 0.049 |
| 17/07/2026 | 0.041 | 461.600 | 12,830,000 | 41.783 | 3,230,000 | 0.047 | 6,990,000 | 0.047 |
| 16/07/2026 | 0.065 | 484.000 | 2,060,000 | 41.960 | 1,170,000 | 0.066 | 700,000 | 0.065 |
| 15/07/2026 | 0.055 | 474.000 | 15,540,000 | 41.985 | 6,450,000 | 0.053 | 6,360,000 | 0.052 |
| 14/07/2026 | 0.043 | 456.200 | 9,480,000 | 42.849 | 4,000,000 | 0.043 | 3,940,000 | 0.043 |
| 13/07/2026 | 0.046 | 457.600 | 11,520,000 | 43.086 | 3,970,000 | 0.052 | 3,960,000 | 0.054 |
| 10/07/2026 | 0.052 | 460.200 | 11,080,000 | 43.365 | 4,900,000 | 0.056 | 5,540,000 | 0.056 |
| 09/07/2026 | 0.064 | 469.600 | 880,000 | 43.607 | 440,000 | 0.076 | 440,000 | 0.067 |
| 08/07/2026 | 0.073 | 478.800 | 0 | 43.133 | ||||
| 07/07/2026 | 0.070 | 461.200 | 2,550,000 | 46.014 | 1,270,000 | 0.084 | 1,280,000 | 0.084 |
| 06/07/2026 | 0.059 | 452.000 | 5,980,000 | 45.719 | 3,240,000 | 0.055 | 2,720,000 | 0.055 |
| 03/07/2026 | 0.044 | 431.200 | 8,680,000 | 46.193 | 4,330,000 | 0.050 | 4,050,000 | 0.053 |
| 02/07/2026 | 0.048 | 430.200 | 7,300,000 | 47.142 | 3,350,000 | 0.058 | 3,300,000 | 0.059 |
| 30/06/2026 | 0.054 | 429.800 | 6,600,000 | 48.191 | 2,740,000 | 0.049 | 2,740,000 | 0.046 |
| 29/06/2026 | 0.046 | 420.200 | 5,160,000 | 48.182 | 2,230,000 | 0.051 | 2,530,000 | 0.049 |
| 26/06/2026 | 0.045 | 411.800 | 4,670,000 | 49.138 | 2,230,000 | 0.044 | 1,540,000 | 0.043 |
| 25/06/2026 | 0.047 | 421.400 | 4,470,000 | 47.557 | 1,400,000 | 0.048 | 1,850,000 | 0.049 |
| 24/06/2026 | 0.053 | 428.800 | 5,110,000 | 47.255 | 2,270,000 | 0.049 | 2,460,000 | 0.051 |
| 23/06/2026 | 0.040 | 414.800 | 5,650,000 | 46.856 | 2,680,000 | 0.038 | 2,780,000 | 0.038 |
| 22/06/2026 | 0.044 | 433.000 | 4,240,000 | 44.211 | 2,120,000 | 0.046 | 1,760,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |