13371 康方信證七一購Ａ (认购证)
按盘价 
0.110 +0.012 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.098 | 98.900 | 5,910,000 | 76.692 | 3,060,000 | 0.102 | 2,730,000 | 0.103 |
| 21/07/2026 | 0.084 | 94.600 | 6,750,000 | 76.668 | 3,570,000 | 0.078 | 3,030,000 | 0.078 |
| 20/07/2026 | 0.080 | 93.350 | 7,080,000 | 76.446 | 4,750,000 | 0.079 | 2,050,000 | 0.081 |
| 17/07/2026 | 0.065 | 88.350 | 12,790,000 | 75.735 | 4,660,000 | 0.069 | 7,230,000 | 0.071 |
| 16/07/2026 | 0.109 | 101.800 | 14,040,000 | 75.700 | 6,640,000 | 0.112 | 7,360,000 | 0.113 |
| 15/07/2026 | 0.117 | 103.500 | 9,690,000 | 76.057 | 4,890,000 | 0.120 | 4,520,000 | 0.120 |
| 14/07/2026 | 0.090 | 95.850 | 9,250,000 | 76.093 | 5,530,000 | 0.089 | 3,720,000 | 0.087 |
| 13/07/2026 | 0.088 | 95.250 | 4,580,000 | 75.891 | 970,000 | 0.091 | 3,480,000 | 0.089 |
| 10/07/2026 | 0.098 | 97.250 | 7,660,000 | 76.538 | 6,470,000 | 0.105 | 1,180,000 | 0.104 |
| 09/07/2026 | 0.089 | 94.650 | 7,830,000 | 76.278 | 1,200,000 | 0.097 | 6,560,000 | 0.092 |
| 08/07/2026 | 0.095 | 96.500 | 1,800,000 | 75.999 | 920,000 | 0.101 | 880,000 | 0.102 |
| 07/07/2026 | 0.100 | 97.650 | 3,050,000 | 76.192 | 1,530,000 | 0.111 | 1,500,000 | 0.113 |
| 06/07/2026 | 0.116 | 101.900 | 8,940,000 | 76.153 | 4,220,000 | 0.131 | 4,380,000 | 0.129 |
| 03/07/2026 | 0.121 | 102.400 | 3,660,000 | 76.627 | 1,830,000 | 0.112 | 1,790,000 | 0.110 |
| 02/07/2026 | 0.094 | 94.800 | 3,600,000 | 76.684 | 1,890,000 | 0.096 | 1,650,000 | 0.095 |
| 30/06/2026 | 0.075 | 88.050 | 3,040,000 | 77.344 | 1,390,000 | 0.074 | 1,600,000 | 0.075 |
| 29/06/2026 | 0.087 | 91.650 | 8,520,000 | 77.460 | 4,240,000 | 0.083 | 4,180,000 | 0.082 |
| 26/06/2026 | 0.063 | 83.300 | 4,380,000 | 77.314 | 2,190,000 | 0.058 | 2,190,000 | 0.058 |
| 25/06/2026 | 0.065 | 85.450 | 2,380,000 | 75.335 | 1,290,000 | 0.071 | 1,040,000 | 0.070 |
| 24/06/2026 | 0.072 | 87.500 | 5,220,000 | 75.663 | 2,560,000 | 0.075 | 2,600,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |