13385 金蝶花旗七二購Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.048 | 7.280 | 1,000,000 | 72.937 | 550,000 | 0.047 | 450,000 | 0.047 |
| 20/07/2026 | 0.044 | 7.120 | 0 | 72.786 | ||||
| 17/07/2026 | 0.036 | 6.700 | 10,000 | 73.372 | 10,000 | 0.036 | ||
| 16/07/2026 | 0.043 | 7.030 | 0 | 72.768 | ||||
| 15/07/2026 | 0.036 | 6.660 | 360,000 | 73.594 | 180,000 | 0.036 | 180,000 | 0.036 |
| 14/07/2026 | 0.034 | 6.760 | 360,000 | 70.635 | 180,000 | 0.034 | 180,000 | 0.035 |
| 13/07/2026 | 0.039 | 6.730 | 180,000 | 74.241 | 90,000 | 0.039 | 90,000 | 0.039 |
| 10/07/2026 | 0.047 | 6.980 | 240,000 | 74.872 | 120,000 | 0.048 | 120,000 | 0.048 |
| 09/07/2026 | 0.047 | 6.970 | 400,000 | 74.838 | 160,000 | 0.053 | 240,000 | 0.050 |
| 08/07/2026 | 0.054 | 7.290 | 1,080,000 | 73.776 | 690,000 | 0.044 | 390,000 | 0.044 |
| 07/07/2026 | 0.033 | 6.340 | 0 | 74.883 | ||||
| 06/07/2026 | 0.035 | 6.420 | 0 | 74.919 | ||||
| 03/07/2026 | 0.035 | 6.350 | 230,000 | 75.431 | 200,000 | 0.033 | 30,000 | 0.035 |
| 02/07/2026 | 0.031 | 6.180 | 200,000 | 74.910 | 200,000 | 0.033 | ||
| 30/06/2026 | 0.027 | 5.920 | 0 | 75.326 | ||||
| 29/06/2026 | 0.028 | 6.090 | 0 | 73.409 | ||||
| 26/06/2026 | 0.025 | 5.680 | 0 | 76.580 | ||||
| 25/06/2026 | 0.031 | 6.010 | 0 | 76.236 | ||||
| 24/06/2026 | 0.032 | 6.120 | 0 | 75.143 | ||||
| 23/06/2026 | 0.032 | 6.200 | 3,310,000 | 73.750 | 3,310,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |