13390 中芯匯豐六九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 60.100 | 0 | 69.276 | ||||
| 20/04/2026 | 0.016 | 59.800 | 0 | 68.677 | ||||
| 17/04/2026 | 0.016 | 59.350 | 0 | 67.470 | ||||
| 16/04/2026 | 0.016 | 59.950 | 0 | 68.024 | ||||
| 15/04/2026 | 0.016 | 59.300 | 0 | 66.997 | ||||
| 14/04/2026 | 0.016 | 57.950 | 0 | 64.971 | ||||
| 13/04/2026 | 0.016 | 57.150 | 0 | 63.719 | ||||
| 10/04/2026 | 0.016 | 58.250 | 0 | 64.591 | ||||
| 09/04/2026 | 0.016 | 55.700 | 0 | 61.023 | ||||
| 08/04/2026 | 0.016 | 56.150 | 0 | 61.419 | ||||
| 02/04/2026 | 0.020 | 51.000 | 0 | 56.673 | ||||
| 01/04/2026 | 0.018 | 52.850 | 0 | 57.541 | ||||
| 31/03/2026 | 0.022 | 50.700 | 0 | 57.566 | ||||
| 30/03/2026 | 0.021 | 51.400 | 1,700,000 | 57.675 | 1,700,000 | 0.022 | ||
| 27/03/2026 | 0.020 | 52.500 | 0 | 58.016 | ||||
| 26/03/2026 | 0.020 | 53.150 | 700,000 | 58.813 | 700,000 | 0.016 | ||
| 25/03/2026 | 0.016 | 56.500 | 0 | 59.517 | ||||
| 24/03/2026 | 0.017 | 55.200 | 450,000 | 58.672 | 300,000 | 0.017 | 150,000 | 0.017 |
| 23/03/2026 | 0.021 | 54.150 | 6,575,000 | 60.679 | 5,800,000 | 0.021 | ||
| 20/03/2026 | 0.020 | 56.900 | 66,525,000 | 63.024 | 4,000,000 | 0.014 | 10,475,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |