13392 美團法巴七二購Ａ (认购证)
按盘价 
0.072 +0.016 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.056 | 77.650 | 1,020,000 | 46.556 | 410,000 | 0.058 | 570,000 | 0.058 |
| 02/09/2026 | 0.061 | 78.750 | 1,850,000 | 46.659 | 650,000 | 0.057 | 1,030,000 | 0.057 |
| 01/09/2026 | 0.053 | 76.650 | 770,000 | 46.740 | 130,000 | 0.054 | 590,000 | 0.054 |
| 31/08/2026 | 0.062 | 78.900 | 1,180,000 | 46.561 | 850,000 | 0.061 | ||
| 28/08/2026 | 0.059 | 77.500 | 140,000 | 47.468 | 140,000 | 0.059 | ||
| 27/08/2026 | 0.060 | 77.500 | 230,000 | 47.813 | 230,000 | 0.059 | ||
| 26/08/2026 | 0.064 | 78.050 | 370,000 | 48.518 | 10,000 | 0.067 | 190,000 | 0.065 |
| 25/08/2026 | 0.061 | 77.200 | 1,640,000 | 48.626 | 1,550,000 | 0.064 | ||
| 24/08/2026 | 0.080 | 82.700 | 400,000 | 45.884 | 200,000 | 0.082 | ||
| 21/08/2026 | 0.089 | 85.000 | 530,000 | 44.325 | 370,000 | 0.088 | ||
| 20/08/2026 | 0.097 | 85.850 | 610,000 | 45.723 | 420,000 | 0.110 | ||
| 19/08/2026 | 0.104 | 87.050 | 530,000 | 45.789 | 70,000 | 0.099 | ||
| 18/08/2026 | 0.097 | 85.550 | 690,000 | 46.152 | 500,000 | 0.093 | ||
| 17/08/2026 | 0.107 | 87.650 | 170,000 | 45.389 | ||||
| 14/08/2026 | 0.104 | 87.200 | 530,000 | 44.746 | 120,000 | 0.114 | ||
| 13/08/2026 | 0.126 | 91.250 | 140,000 | 43.951 | 110,000 | 0.129 | ||
| 12/08/2026 | 0.132 | 91.650 | 420,000 | 45.279 | ||||
| 11/08/2026 | 0.144 | 93.050 | 780,000 | 46.457 | 480,000 | 0.161 | ||
| 10/08/2026 | 0.147 | 93.900 | 20,000 | 45.307 | ||||
| 07/08/2026 | 0.139 | 92.200 | 280,000 | 46.024 | 280,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |