13396 贛鋒法巴六五購Ａ (认购证)
按盘价 
0.475 +0.010 (+2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.465 | 80.600 | 84,000 | 39.972 | 84,000 | 0.462 | ||
| 17/04/2026 | 0.570 | 81.850 | 1,260,000 | 38.342 | 572,000 | 0.960 | 326,000 | 0.630 |
| 16/04/2026 | 0.820 | 84.150 | 822,000 | 49.817 | ||||
| 15/04/2026 | 0.450 | 78.450 | 506,000 | 52.226 | ||||
| 14/04/2026 | 0.760 | 82.550 | 890,000 | 57.021 | ||||
| 13/04/2026 | 0.580 | 79.800 | 624,000 | 56.282 | ||||
| 10/04/2026 | 0.540 | 79.050 | 2,166,000 | 53.445 | ||||
| 09/04/2026 | 0.490 | 77.450 | 1,010,000 | 57.403 | ||||
| 08/04/2026 | 0.500 | 77.050 | 942,000 | 60.106 | ||||
| 02/04/2026 | 0.375 | 73.100 | 1,910,000 | 61.254 | ||||
| 01/04/2026 | 0.260 | 69.850 | 996,000 | 61.254 | ||||
| 31/03/2026 | 0.375 | 72.750 | 466,000 | 61.117 | ||||
| 30/03/2026 | 0.490 | 74.550 | 1,736,000 | 64.040 | 258,000 | 0.313 | 258,000 | 0.334 |
| 27/03/2026 | 0.470 | 74.300 | 2,386,000 | 60.628 | ||||
| 26/03/2026 | 0.235 | 68.000 | 2,148,000 | 60.533 | ||||
| 25/03/2026 | 0.181 | 65.550 | 810,000 | 61.541 | ||||
| 24/03/2026 | 0.117 | 62.200 | 2,742,000 | 61.977 | 218,000 | 0.104 | 218,000 | 0.090 |
| 23/03/2026 | 0.084 | 58.550 | 830,000 | 66.185 | ||||
| 20/03/2026 | 0.075 | 58.400 | 3,160,000 | 62.387 | 880,000 | 0.079 | 880,000 | 0.076 |
| 19/03/2026 | 0.059 | 55.550 | 3,576,000 | 65.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |