13402 阿里法巴六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.010107.5000182.296
02/09/20260.010109.9000172.910
01/09/20260.010110.4000167.782
31/08/20260.010114.2000156.956
28/08/20260.010113.9000147.707
27/08/20260.010115.5000142.188
26/08/20260.010116.6000137.758
25/08/20260.010114.2000139.059
24/08/20260.010112.5000139.314
21/08/20260.010123.0000117.362
20/08/20260.010126.2000111.231
19/08/20260.010124.2000112.225
18/08/20260.010126.7000107.344
17/08/20260.010122.2000111.667
14/08/20260.010119.9000110.197
13/08/20260.010121.9000106.273
12/08/20260.010122.6000104.094
11/08/20260.010126.400098.276
10/08/20260.010126.700096.766
07/08/20260.010123.800096.836
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。