13407 建行瑞銀六五購Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 7.850 | 0 | 52.144 | ||||
| 04/03/2026 | 0.260 | 7.790 | 170,000 | 53.688 | 85,000 | 0.265 | 85,000 | 0.255 |
| 03/03/2026 | 0.275 | 7.950 | 0 | 48.724 | ||||
| 02/03/2026 | 0.260 | 7.780 | 0 | 53.618 | ||||
| 27/02/2026 | 0.300 | 7.990 | 0 | 56.088 | ||||
| 26/02/2026 | 0.300 | 8.000 | 0 | 55.030 | ||||
| 25/02/2026 | 0.320 | 8.130 | 10,000 | 54.455 | 5,000 | 0.325 | 5,000 | 0.320 |
| 24/02/2026 | 0.315 | 8.060 | 0 | 56.780 | ||||
| 23/02/2026 | 0.330 | 8.210 | 0 | 52.344 | ||||
| 20/02/2026 | 0.305 | 8.040 | 20,000 | 52.419 | 20,000 | 0.305 | ||
| 16/02/2026 | 0.300 | 8.010 | 0 | 51.066 | ||||
| 13/02/2026 | 0.295 | 7.960 | 0 | 51.368 | ||||
| 12/02/2026 | 0.315 | 8.080 | 0 | 51.605 | ||||
| 11/02/2026 | 0.325 | 8.150 | 0 | 50.839 | ||||
| 10/02/2026 | 0.315 | 8.120 | 0 | 48.355 | ||||
| 09/02/2026 | 0.310 | 8.080 | 0 | 48.691 | ||||
| 06/02/2026 | 0.290 | 7.970 | 0 | 46.820 | ||||
| 05/02/2026 | 0.280 | 7.920 | 0 | 45.678 | ||||
| 04/02/2026 | 0.270 | 7.880 | 0 | 43.906 | ||||
| 03/02/2026 | 0.270 | 7.810 | 0 | 47.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |