13411 匯豐法巴六九購Ａ (认购证)
实時 按盘价 升0.770 +0.010 (+1.316%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.760156.500050.916
20/07/20260.760157.8000
17/07/20260.760156.900041.477
16/07/20260.760156.900040.891
15/07/20260.720155.3000
14/07/20260.690152.600048.869
13/07/20260.690153.8000
10/07/20260.690153.500033.383
09/07/20260.680152.300043.813
08/07/20260.680151.900047.428
07/07/20260.690153.300036.442
06/07/20260.660152.000030.517
03/07/20260.660152.000029.110
02/07/20260.610149.500027.029
30/06/20260.600147.900040.627
29/06/20260.600147.600042.670
26/06/20260.610147.700044.892
25/06/20260.610148.30040,00040.146
24/06/20260.610148.200040.603
23/06/20260.610148.700035.828
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。