13411 匯豐法巴六九購Ａ (认购证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.375 | 133.900 | 0 | 35.258 | ||||
| 04/03/2026 | 0.335 | 130.800 | 400,000 | 35.383 | 400,000 | 0.345 | ||
| 03/03/2026 | 0.415 | 135.800 | 0 | 37.104 | ||||
| 02/03/2026 | 0.480 | 139.700 | 0 | 38.374 | ||||
| 27/02/2026 | 0.580 | 147.300 | 0 | 35.132 | ||||
| 26/02/2026 | 0.530 | 145.000 | 0 | 32.730 | ||||
| 25/02/2026 | 0.460 | 142.700 | 40,000 | 24.340 | 40,000 | 0.355 | ||
| 24/02/2026 | 0.375 | 135.300 | 100,000 | 29.627 | 60,000 | 0.340 | ||
| 23/02/2026 | 0.380 | 135.900 | 0 | 28.933 | ||||
| 20/02/2026 | 0.370 | 134.300 | 0 | 30.757 | ||||
| 16/02/2026 | 0.375 | 134.200 | 0 | 31.363 | ||||
| 13/02/2026 | 0.395 | 135.700 | 400,000 | 30.866 | 400,000 | 0.395 | ||
| 12/02/2026 | 0.435 | 139.500 | 300,000 | 28.065 | 300,000 | 0.433 | ||
| 11/02/2026 | 0.440 | 139.800 | 1,800,000 | 28.032 | 1,660,000 | 0.443 | ||
| 10/02/2026 | 0.460 | 140.300 | 100,000 | 30.014 | ||||
| 09/02/2026 | 0.445 | 139.300 | 0 | 29.993 | ||||
| 06/02/2026 | 0.375 | 134.800 | 260,000 | 29.265 | 160,000 | 0.360 | 100,000 | 0.365 |
| 05/02/2026 | 0.435 | 138.500 | 0 | 29.991 | ||||
| 04/02/2026 | 0.435 | 139.000 | 0 | 28.710 | ||||
| 03/02/2026 | 0.430 | 138.900 | 120,000 | 27.967 | 120,000 | 0.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |