13412 聯想花旗七三購Ａ (认购证)
按盘价 
0.050 +0.013 (+35.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.037 | 21.420 | 3,100,000 | 71.299 | 700,000 | 0.043 | 2,300,000 | 0.041 |
| 17/07/2026 | 0.038 | 21.420 | 3,820,000 | 71.652 | 2,980,000 | 0.038 | 840,000 | 0.040 |
| 16/07/2026 | 0.044 | 22.260 | 4,100,000 | 71.781 | 1,280,000 | 0.045 | 2,260,000 | 0.051 |
| 15/07/2026 | 0.058 | 23.860 | 3,870,000 | 73.064 | 1,390,000 | 0.059 | 2,480,000 | 0.059 |
| 14/07/2026 | 0.053 | 23.160 | 8,360,000 | 73.346 | 4,130,000 | 0.053 | 4,230,000 | 0.054 |
| 13/07/2026 | 0.054 | 23.300 | 4,780,000 | 73.124 | 2,260,000 | 0.061 | 2,470,000 | 0.067 |
| 10/07/2026 | 0.067 | 24.480 | 5,910,000 | 74.922 | 3,520,000 | 0.070 | 2,110,000 | 0.073 |
| 09/07/2026 | 0.064 | 24.040 | 2,330,000 | 75.252 | 690,000 | 0.059 | 1,640,000 | 0.062 |
| 08/07/2026 | 0.051 | 22.320 | 6,680,000 | 75.568 | 3,220,000 | 0.050 | 3,460,000 | 0.052 |
| 07/07/2026 | 0.042 | 20.880 | 340,000 | 76.405 | 100,000 | 0.042 | 240,000 | 0.041 |
| 06/07/2026 | 0.039 | 20.460 | 2,720,000 | 76.059 | 1,600,000 | 0.039 | 1,120,000 | 0.041 |
| 03/07/2026 | 0.045 | 21.300 | 670,000 | 75.835 | 570,000 | 0.046 | ||
| 02/07/2026 | 0.052 | 22.020 | 330,000 | 77.022 | 220,000 | 0.052 | 110,000 | 0.054 |
| 30/06/2026 | 0.061 | 23.020 | 2,210,000 | 77.499 | 540,000 | 0.057 | 1,600,000 | 0.056 |
| 29/06/2026 | 0.048 | 21.280 | 5,730,000 | 77.643 | 2,880,000 | 0.052 | 2,820,000 | 0.052 |
| 26/06/2026 | 0.065 | 23.440 | 10,030,000 | 77.198 | 6,760,000 | 0.058 | 3,210,000 | 0.060 |
| 25/06/2026 | 0.071 | 23.980 | 9,490,000 | 77.928 | 4,770,000 | 0.068 | 4,650,000 | 0.069 |
| 24/06/2026 | 0.064 | 22.920 | 3,810,000 | 79.158 | 1,120,000 | 0.066 | 2,690,000 | 0.065 |
| 23/06/2026 | 0.059 | 22.280 | 6,320,000 | 79.129 | 3,370,000 | 0.064 | 2,900,000 | 0.065 |
| 22/06/2026 | 0.070 | 23.300 | 6,900,000 | 80.658 | 1,040,000 | 0.073 | 5,600,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |