13413 百威麥銀七六購Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.039 | 5.675 | 3,978,000 | 56.520 | 1,589,000 | 0.042 | 2,389,000 | 0.041 |
| 02/09/2026 | 0.045 | 5.850 | 4,736,000 | 56.345 | 2,270,000 | 0.045 | 2,466,000 | 0.045 |
| 01/09/2026 | 0.049 | 5.950 | 3,867,000 | 56.359 | 1,933,500 | 0.050 | 1,933,500 | 0.050 |
| 31/08/2026 | 0.050 | 5.995 | 4,300,000 | 55.985 | 2,090,000 | 0.051 | 2,210,000 | 0.051 |
| 28/08/2026 | 0.058 | 6.155 | 1,140,000 | 56.161 | 570,000 | 0.058 | 570,000 | 0.057 |
| 27/08/2026 | 0.058 | 6.145 | 2,913,000 | 56.205 | 1,456,500 | 0.059 | 1,456,500 | 0.059 |
| 26/08/2026 | 0.066 | 6.335 | 4,662,000 | 55.930 | 2,331,000 | 0.066 | 2,331,000 | 0.066 |
| 25/08/2026 | 0.068 | 6.360 | 4,000,000 | 56.095 | 2,000,000 | 0.069 | 2,000,000 | 0.069 |
| 24/08/2026 | 0.064 | 6.295 | 400,000 | 55.713 | 200,000 | 0.064 | 200,000 | 0.063 |
| 21/08/2026 | 0.067 | 6.300 | 4,817,000 | 56.263 | 3,037,000 | 0.066 | 1,780,000 | 0.066 |
| 20/08/2026 | 0.069 | 6.330 | 6,577,000 | 56.337 | 2,670,000 | 0.072 | 3,907,000 | 0.071 |
| 19/08/2026 | 0.069 | 6.335 | 2,740,000 | 56.171 | 1,370,000 | 0.073 | 1,370,000 | 0.073 |
| 18/08/2026 | 0.072 | 6.405 | 5,233,000 | 55.988 | 2,616,500 | 0.070 | 2,616,500 | 0.070 |
| 17/08/2026 | 0.072 | 6.370 | 2,236,000 | 56.388 | 1,113,000 | 0.074 | 1,123,000 | 0.073 |
| 14/08/2026 | 0.075 | 6.420 | 2,240,000 | 56.250 | 1,120,000 | 0.074 | 1,120,000 | 0.074 |
| 13/08/2026 | 0.071 | 6.345 | 2,520,000 | 56.080 | 1,260,000 | 0.070 | 1,260,000 | 0.070 |
| 12/08/2026 | 0.071 | 6.355 | 1,960,000 | 55.848 | 980,000 | 0.072 | 980,000 | 0.072 |
| 11/08/2026 | 0.076 | 6.405 | 3,351,000 | 56.449 | 1,675,500 | 0.079 | 1,675,500 | 0.079 |
| 10/08/2026 | 0.078 | 6.465 | 0 | 56.060 | ||||
| 07/08/2026 | 0.078 | 6.465 | 2,519,000 | 55.787 | 1,259,500 | 0.079 | 1,259,500 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |