13414 阿里匯豐六三購Ａ (认购证)
按盘价 
0.015 -0.012 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 126.300 | 1,055,000 | 61.815 | ||||
| 04/03/2026 | 0.025 | 129.900 | 30,840,000 | 51.923 | 25,920,000 | 0.026 | ||
| 03/03/2026 | 0.036 | 134.800 | 3,835,000 | 47.183 | 300,000 | 0.034 | ||
| 02/03/2026 | 0.041 | 136.400 | 72,265,000 | 45.258 | 4,935,000 | 0.041 | ||
| 27/02/2026 | 0.082 | 142.900 | 9,605,000 | 43.533 | 3,300,000 | 0.082 | ||
| 26/02/2026 | 0.082 | 143.000 | 22,625,000 | 42.514 | 18,040,000 | 0.092 | ||
| 25/02/2026 | 0.129 | 148.300 | 7,735,000 | 42.197 | 6,055,000 | 0.140 | 85,000 | 0.129 |
| 24/02/2026 | 0.138 | 148.000 | 2,640,000 | 44.931 | 650,000 | 0.134 | ||
| 23/02/2026 | 0.185 | 152.200 | 6,250,000 | 44.857 | 2,610,000 | 0.174 | ||
| 20/02/2026 | 0.139 | 147.100 | 24,510,000 | 44.868 | 12,920,000 | 0.157 | 4,275,000 | 0.141 |
| 16/02/2026 | 0.232 | 154.700 | 6,200,000 | 44.897 | 155,000 | 0.212 | 2,435,000 | 0.190 |
| 13/02/2026 | 0.238 | 155.400 | 3,330,000 | 42.506 | 1,100,000 | 0.233 | ||
| 12/02/2026 | 0.280 | 158.600 | 1,100,000 | 41.987 | ||||
| 11/02/2026 | 0.305 | 160.100 | 985,000 | 42.568 | 80,000 | 0.340 | ||
| 10/02/2026 | 0.315 | 160.500 | 1,835,000 | 43.210 | 1,095,000 | 0.324 | ||
| 09/02/2026 | 0.290 | 157.900 | 3,040,000 | 45.303 | ||||
| 06/02/2026 | 0.246 | 155.000 | 8,540,000 | 42.219 | 6,170,000 | 0.247 | ||
| 05/02/2026 | 0.305 | 159.600 | 770,000 | 41.469 | 135,000 | 0.258 | ||
| 04/02/2026 | 0.310 | 159.500 | 1,020,000 | 42.543 | ||||
| 03/02/2026 | 0.330 | 161.000 | 1,815,000 | 41.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |