13424 金軟瑞銀六乙購Ａ (认购证)
按盘价 
0.098 -0.019 (-16.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.117 | 25.200 | 3,700,000 | 60.530 | 3,110,000 | 0.118 | 400,000 | 0.109 |
| 20/07/2026 | 0.103 | 24.520 | 3,518,000 | 60.771 | 1,708,000 | 0.098 | 1,692,000 | 0.097 |
| 17/07/2026 | 0.085 | 23.720 | 4,788,000 | 59.929 | 2,502,000 | 0.087 | 1,920,000 | 0.085 |
| 16/07/2026 | 0.106 | 24.680 | 9,530,000 | 59.745 | 2,130,000 | 0.108 | 6,790,000 | 0.110 |
| 15/07/2026 | 0.093 | 23.800 | 4,860,000 | 60.981 | 2,430,000 | 0.089 | 2,430,000 | 0.090 |
| 14/07/2026 | 0.093 | 23.940 | 5,120,000 | 60.146 | 2,560,000 | 0.083 | 2,560,000 | 0.083 |
| 13/07/2026 | 0.090 | 23.480 | 3,680,000 | 61.472 | 1,840,000 | 0.091 | 1,840,000 | 0.091 |
| 10/07/2026 | 0.105 | 24.100 | 1,160,000 | 61.164 | 580,000 | 0.117 | 580,000 | 0.121 |
| 09/07/2026 | 0.104 | 23.980 | 1,104,000 | 61.326 | 552,000 | 0.113 | 552,000 | 0.115 |
| 08/07/2026 | 0.113 | 24.320 | 3,060,000 | 61.342 | 1,430,000 | 0.099 | 1,530,000 | 0.100 |
| 07/07/2026 | 0.085 | 22.840 | 900,000 | 62.111 | 440,000 | 0.088 | 460,000 | 0.092 |
| 06/07/2026 | 0.090 | 23.080 | 2,440,000 | 61.938 | 1,220,000 | 0.089 | 1,220,000 | 0.090 |
| 03/07/2026 | 0.088 | 22.920 | 2,420,000 | 61.622 | 1,210,000 | 0.086 | 1,210,000 | 0.086 |
| 02/07/2026 | 0.083 | 22.520 | 1,590,000 | 62.129 | 780,000 | 0.085 | 810,000 | 0.088 |
| 30/06/2026 | 0.079 | 22.180 | 2,068,000 | 62.342 | 1,034,000 | 0.082 | 1,034,000 | 0.082 |
| 29/06/2026 | 0.075 | 21.980 | 5,296,000 | 62.066 | 2,638,000 | 0.079 | 2,658,000 | 0.078 |
| 26/06/2026 | 0.068 | 21.380 | 5,510,000 | 62.425 | 2,744,000 | 0.083 | 2,766,000 | 0.083 |
| 25/06/2026 | 0.075 | 21.680 | 5,556,000 | 62.693 | 2,778,000 | 0.076 | 2,778,000 | 0.076 |
| 24/06/2026 | 0.077 | 21.780 | 3,340,000 | 62.542 | 1,670,000 | 0.076 | 1,670,000 | 0.075 |
| 23/06/2026 | 0.079 | 21.760 | 2,244,000 | 62.928 | 1,122,000 | 0.084 | 1,122,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |