13438 恒指瑞銀六乙購Ｃ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.034 | 25,210.810 | 300,000 | 23.753 | 300,000 | 0.034 | ||
| 22/07/2026 | 0.031 | 24,892.660 | 20,000 | 24.203 | 10,000 | 0.033 | 10,000 | 0.033 |
| 21/07/2026 | 0.035 | 25,132.290 | 60,000 | 24.075 | 30,000 | 0.036 | 30,000 | 0.035 |
| 20/07/2026 | 0.036 | 25,143.050 | 0 | 24.178 | ||||
| 17/07/2026 | 0.027 | 24,562.240 | 0 | 24.153 | ||||
| 16/07/2026 | 0.034 | 25,008.600 | 100,000 | 23.986 | 50,000 | 0.036 | 50,000 | 0.036 |
| 15/07/2026 | 0.031 | 24,681.100 | 120,000 | 24.478 | 120,000 | 0.030 | ||
| 14/07/2026 | 0.028 | 24,340.730 | 620,000 | 25.000 | 620,000 | 0.027 | ||
| 13/07/2026 | 0.028 | 24,213.720 | 0 | 25.358 | ||||
| 10/07/2026 | 0.031 | 24,175.120 | 120,000 | 25.923 | 120,000 | 0.034 | ||
| 09/07/2026 | 0.027 | 24,030.180 | 240,000 | 25.462 | 240,000 | 0.030 | ||
| 08/07/2026 | 0.029 | 24,199.460 | 0 | 25.302 | ||||
| 07/07/2026 | 0.024 | 23,496.890 | 0 | 26.412 | ||||
| 06/07/2026 | 0.024 | 23,616.320 | 20,000 | 25.961 | 10,000 | 0.024 | 10,000 | 0.024 |
| 03/07/2026 | 0.021 | 23,350.030 | 0 | 25.855 | ||||
| 02/07/2026 | 0.021 | 23,055.030 | 20,000 | 26.741 | 10,000 | 0.024 | 10,000 | 0.025 |
| 30/06/2026 | 0.019 | 22,881.020 | 0 | 26.573 | ||||
| 29/06/2026 | 0.019 | 23,026.680 | 0 | 26.061 | ||||
| 26/06/2026 | 0.018 | 22,671.860 | 0 | 26.650 | ||||
| 25/06/2026 | 0.021 | 23,076.910 | 200,000 | 26.149 | 100,000 | 0.021 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |