13441 恒指瑞銀六乙購Ｅ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.024 | 25,650.870 | 13,060,000 | 19.900 | 7,440,000 | 0.023 | 4,740,000 | 0.023 |
| 03/09/2026 | 0.015 | 25,213.310 | 12,060,000 | 19.012 | 5,800,000 | 0.017 | 5,520,000 | 0.017 |
| 02/09/2026 | 0.017 | 25,311.210 | 12,300,000 | 19.182 | 5,670,000 | 0.016 | 5,920,000 | 0.017 |
| 01/09/2026 | 0.019 | 25,329.730 | 12,140,000 | 19.649 | 5,090,000 | 0.019 | 7,050,000 | 0.020 |
| 31/08/2026 | 0.024 | 25,566.990 | 14,790,000 | 19.945 | 7,010,000 | 0.023 | 7,780,000 | 0.023 |
| 28/08/2026 | 0.027 | 25,584.790 | 12,090,000 | 20.384 | 6,770,000 | 0.027 | 5,320,000 | 0.027 |
| 27/08/2026 | 0.027 | 25,565.740 | 19,140,000 | 20.386 | 9,200,000 | 0.027 | 9,940,000 | 0.028 |
| 26/08/2026 | 0.031 | 25,652.970 | 18,140,000 | 20.877 | 9,070,000 | 0.033 | 9,050,000 | 0.033 |
| 25/08/2026 | 0.029 | 25,511.100 | 10,060,000 | 20.968 | 5,020,000 | 0.029 | 5,040,000 | 0.029 |
| 24/08/2026 | 0.030 | 25,517.330 | 16,330,000 | 21.073 | 7,400,000 | 0.029 | 8,180,000 | 0.029 |
| 21/08/2026 | 0.038 | 26,009.460 | 22,110,000 | 20.380 | 10,680,000 | 0.036 | 10,000,000 | 0.036 |
| 20/08/2026 | 0.035 | 25,698.490 | 15,110,000 | 21.096 | 6,730,000 | 0.035 | 7,410,000 | 0.035 |
| 19/08/2026 | 0.031 | 25,495.070 | 0 | 21.030 | ||||
| 18/08/2026 | 0.031 | 25,471.150 | 0 | 21.077 | ||||
| 17/08/2026 | 0.031 | 25,453.230 | 0 | 21.094 | ||||
| 14/08/2026 | 0.026 | 25,116.850 | 0 | 21.076 | ||||
| 13/08/2026 | 0.032 | 25,396.510 | 0 | 21.246 | ||||
| 12/08/2026 | 0.034 | 25,440.170 | 0 | 21.414 | ||||
| 11/08/2026 | 0.040 | 25,652.820 | 30,000 | 21.638 | 20,000 | 0.040 | 10,000 | 0.048 |
| 10/08/2026 | 0.047 | 25,937.490 | 0 | 21.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |