13446 吉利摩通六乙購Ａ (认购证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.105 | 18.790 | 500,000 | 52.409 | 250,000 | 0.104 | 250,000 | 0.106 |
| 17/07/2026 | 0.098 | 18.480 | 104,910,000 | 52.443 | 52,440,000 | 0.098 | 52,470,000 | 0.098 |
| 16/07/2026 | 0.126 | 19.390 | 2,020,000 | 51.887 | 1,150,000 | 0.124 | 870,000 | 0.125 |
| 15/07/2026 | 0.095 | 18.400 | 93,740,000 | 51.908 | 46,730,000 | 0.097 | 46,870,000 | 0.097 |
| 14/07/2026 | 0.098 | 18.310 | 76,930,000 | 53.205 | 38,400,000 | 0.092 | 38,530,000 | 0.092 |
| 13/07/2026 | 0.094 | 18.170 | 820,000 | 53.042 | 410,000 | 0.096 | 410,000 | 0.098 |
| 10/07/2026 | 0.112 | 18.640 | 1,680,000 | 53.374 | 840,000 | 0.115 | 820,000 | 0.112 |
| 09/07/2026 | 0.099 | 18.130 | 720,000 | 53.843 | 360,000 | 0.094 | 360,000 | 0.095 |
| 08/07/2026 | 0.124 | 18.990 | 37,620,000 | 53.102 | 18,750,000 | 0.123 | 18,800,000 | 0.122 |
| 07/07/2026 | 0.132 | 19.220 | 980,000 | 52.932 | 480,000 | 0.125 | 500,000 | 0.123 |
| 06/07/2026 | 0.116 | 18.640 | 1,090,000 | 53.575 | 570,000 | 0.126 | 520,000 | 0.124 |
| 03/07/2026 | 0.109 | 18.300 | 1,240,000 | 53.926 | 570,000 | 0.102 | 620,000 | 0.101 |
| 02/07/2026 | 0.083 | 17.320 | 540,000 | 54.279 | 270,000 | 0.086 | 270,000 | 0.087 |
| 30/06/2026 | 0.075 | 16.860 | 0 | 54.927 | ||||
| 29/06/2026 | 0.072 | 16.920 | 380,000 | 53.479 | 190,000 | 0.077 | 190,000 | 0.078 |
| 26/06/2026 | 0.078 | 17.060 | 40,000 | 53.681 | 20,000 | 0.080 | 20,000 | 0.077 |
| 25/06/2026 | 0.080 | 17.220 | 0 | 52.953 | ||||
| 24/06/2026 | 0.088 | 17.560 | 260,000 | 52.525 | 220,000 | 0.081 | 40,000 | 0.083 |
| 23/06/2026 | 0.095 | 17.820 | 800,000 | 52.264 | 610,000 | 0.090 | 190,000 | 0.094 |
| 22/06/2026 | 0.087 | 17.450 | 78,830,000 | 52.675 | 39,110,000 | 0.080 | 39,710,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |