13451 小米匯豐六乙沽Ａ (认沽证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.060 | 27.440 | 6,220,000 | 44.536 | 5,076,000 | 0.053 | 864,000 | 0.060 |
| 02/09/2026 | 0.052 | 28.060 | 9,780,000 | 44.748 | 5,102,000 | 0.053 | 4,078,000 | 0.051 |
| 01/09/2026 | 0.054 | 27.560 | 638,000 | 42.873 | 510,000 | 0.055 | ||
| 31/08/2026 | 0.056 | 27.620 | 4,604,000 | 43.526 | 3,876,000 | 0.058 | ||
| 28/08/2026 | 0.054 | 27.820 | 3,802,000 | 43.209 | 1,556,000 | 0.055 | 546,000 | 0.057 |
| 27/08/2026 | 0.061 | 27.480 | 12,172,000 | 43.492 | 7,916,000 | 0.057 | ||
| 26/08/2026 | 0.052 | 28.460 | 14,912,000 | 44.918 | 3,580,000 | 0.054 | 7,838,000 | 0.052 |
| 25/08/2026 | 0.060 | 27.760 | 7,746,000 | 44.052 | 5,532,000 | 0.061 | 1,830,000 | 0.057 |
| 24/08/2026 | 0.059 | 27.820 | 8,766,000 | 43.834 | 4,980,000 | 0.057 | 1,460,000 | 0.058 |
| 21/08/2026 | 0.046 | 29.020 | 21,790,000 | 44.256 | 1,300,000 | 0.051 | 18,466,000 | 0.050 |
| 20/08/2026 | 0.061 | 27.760 | 13,988,000 | 43.354 | 6,034,000 | 0.059 | 6,642,000 | 0.057 |
| 19/08/2026 | 0.067 | 27.440 | 33,884,000 | 43.364 | 8,322,000 | 0.070 | 16,276,000 | 0.069 |
| 18/08/2026 | 0.093 | 26.180 | 4,170,000 | 43.416 | 882,000 | 0.116 | 2,388,000 | 0.095 |
| 17/08/2026 | 0.102 | 25.880 | 1,498,000 | 43.675 | 426,000 | 0.100 | 1,072,000 | 0.099 |
| 14/08/2026 | 0.110 | 25.620 | 1,858,000 | 43.465 | 866,000 | 0.114 | ||
| 13/08/2026 | 0.107 | 25.880 | 1,698,000 | 44.054 | 1,218,000 | 0.103 | ||
| 12/08/2026 | 0.099 | 26.360 | 3,012,000 | 44.607 | 2,782,000 | 0.099 | ||
| 11/08/2026 | 0.092 | 26.660 | 4,996,000 | 44.342 | 4,710,000 | 0.087 | ||
| 10/08/2026 | 0.079 | 27.620 | 626,000 | 45.508 | ||||
| 07/08/2026 | 0.091 | 27.060 | 2,552,000 | 45.292 | 258,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |