13457 恒指法興六乙購Ｄ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.027 | 25,650.870 | 0 | 20.778 | ||||
| 03/09/2026 | 0.020 | 25,213.310 | 0 | 20.723 | ||||
| 02/09/2026 | 0.022 | 25,311.210 | 120,000 | 20.784 | 120,000 | 0.020 | ||
| 01/09/2026 | 0.024 | 25,329.730 | 0 | 21.163 | ||||
| 31/08/2026 | 0.028 | 25,566.990 | 0 | 21.045 | ||||
| 28/08/2026 | 0.030 | 25,584.790 | 5,000,000 | 21.176 | 5,000,000 | 0.031 | ||
| 27/08/2026 | 0.029 | 25,565.740 | 67,350,000 | 20.945 | 32,200,000 | 0.030 | 35,150,000 | 0.030 |
| 26/08/2026 | 0.032 | 25,652.970 | 485,560,000 | 21.160 | 243,410,000 | 0.034 | 241,220,000 | 0.034 |
| 25/08/2026 | 0.029 | 25,511.100 | 71,250,000 | 21.034 | 35,660,000 | 0.030 | 35,340,000 | 0.030 |
| 24/08/2026 | 0.030 | 25,517.330 | 432,330,000 | 21.131 | 213,710,000 | 0.030 | 218,610,000 | 0.030 |
| 21/08/2026 | 0.040 | 26,009.460 | 122,230,000 | 20.804 | 61,290,000 | 0.037 | 60,940,000 | 0.037 |
| 20/08/2026 | 0.036 | 25,698.490 | 1,700,000 | 21.329 | 630,000 | 0.036 | 1,070,000 | 0.037 |
| 19/08/2026 | 0.032 | 25,495.070 | 0 | 21.290 | ||||
| 18/08/2026 | 0.032 | 25,471.150 | 0 | 21.334 | ||||
| 17/08/2026 | 0.034 | 25,453.230 | 370,000 | 21.776 | 370,000 | 0.032 | ||
| 14/08/2026 | 0.028 | 25,116.850 | 240,370,000 | 21.601 | 120,000,000 | 0.030 | 120,370,000 | 0.030 |
| 13/08/2026 | 0.033 | 25,396.510 | 0 | 21.479 | ||||
| 12/08/2026 | 0.034 | 25,440.170 | 0 | 21.420 | ||||
| 11/08/2026 | 0.041 | 25,652.820 | 0 | 21.802 | ||||
| 10/08/2026 | 0.047 | 25,937.490 | 0 | 21.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |