13465 寧德法興七一購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 567.500 | 0 | 56.904 | ||||
| 02/09/2026 | 0.013 | 564.500 | 0 | 57.153 | ||||
| 01/09/2026 | 0.013 | 592.000 | 310,000 | 52.980 | 310,000 | 0.013 | ||
| 31/08/2026 | 0.015 | 599.500 | 510,000 | 53.401 | 510,000 | 0.015 | ||
| 28/08/2026 | 0.018 | 616.500 | 0 | 52.662 | ||||
| 27/08/2026 | 0.018 | 613.500 | 5,000 | 52.916 | 5,000 | 0.018 | ||
| 26/08/2026 | 0.020 | 618.000 | 5,000 | 53.446 | 5,000 | 0.020 | ||
| 25/08/2026 | 0.021 | 621.000 | 0 | 53.491 | ||||
| 24/08/2026 | 0.025 | 638.500 | 0 | 53.165 | ||||
| 21/08/2026 | 0.026 | 652.500 | 0 | 51.183 | ||||
| 20/08/2026 | 0.024 | 629.000 | 0 | 53.286 | ||||
| 19/08/2026 | 0.024 | 628.500 | 0 | 53.188 | ||||
| 18/08/2026 | 0.030 | 650.500 | 0 | 53.059 | ||||
| 17/08/2026 | 0.030 | 652.000 | 0 | 52.673 | ||||
| 14/08/2026 | 0.030 | 641.500 | 0 | 53.709 | ||||
| 13/08/2026 | 0.033 | 652.500 | 0 | 53.394 | ||||
| 12/08/2026 | 0.033 | 654.000 | 0 | 53.012 | ||||
| 11/08/2026 | 0.033 | 651.500 | 760,000 | 53.208 | 380,000 | 0.033 | 380,000 | 0.034 |
| 10/08/2026 | 0.030 | 641.000 | 0 | 53.122 | ||||
| 07/08/2026 | 0.028 | 632.500 | 0 | 52.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |