13475 中金摩通六乙購Ａ (认购证)
按盘价 
0.205 +0.007 (+3.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.198 | 21.880 | 6,588,000 | 71.792 | 3,352,000 | 0.198 | 3,204,000 | 0.195 |
| 20/07/2026 | 0.189 | 21.680 | 5,020,000 | 71.205 | 2,288,000 | 0.183 | 2,632,000 | 0.183 |
| 17/07/2026 | 0.168 | 21.000 | 15,320,000 | 71.014 | 7,588,000 | 0.190 | 7,416,000 | 0.191 |
| 16/07/2026 | 0.213 | 22.100 | 1,484,000 | 71.768 | 736,000 | 0.210 | 748,000 | 0.210 |
| 15/07/2026 | 0.221 | 22.220 | 10,272,000 | 72.134 | 4,772,000 | 0.205 | 5,308,000 | 0.205 |
| 14/07/2026 | 0.181 | 21.120 | 2,844,000 | 72.140 | 1,328,000 | 0.176 | 1,516,000 | 0.176 |
| 13/07/2026 | 0.179 | 21.120 | 2,924,000 | 71.485 | 1,472,000 | 0.183 | 1,452,000 | 0.183 |
| 10/07/2026 | 0.203 | 21.580 | 23,616,000 | 72.185 | 11,808,000 | 0.217 | 11,808,000 | 0.217 |
| 09/07/2026 | 0.218 | 22.040 | 2,632,000 | 71.463 | 1,256,000 | 0.212 | 1,376,000 | 0.211 |
| 08/07/2026 | 0.214 | 21.800 | 1,272,000 | 72.197 | 636,000 | 0.218 | 636,000 | 0.218 |
| 07/07/2026 | 0.219 | 21.880 | 3,064,000 | 72.318 | 1,612,000 | 0.223 | 1,452,000 | 0.221 |
| 06/07/2026 | 0.250 | 22.700 | 1,188,000 | 71.710 | 444,000 | 0.246 | 744,000 | 0.245 |
| 03/07/2026 | 0.240 | 22.360 | 3,760,000 | 71.703 | 1,780,000 | 0.225 | 1,980,000 | 0.225 |
| 02/07/2026 | 0.200 | 21.240 | 2,388,000 | 72.103 | 1,240,000 | 0.206 | 1,148,000 | 0.207 |
| 30/06/2026 | 0.198 | 21.000 | 2,088,000 | 74.761 | 1,036,000 | 0.193 | 1,052,000 | 0.195 |
| 29/06/2026 | 0.174 | 20.276 | 1,612,000 | 72.971 | 860,000 | 0.173 | 752,000 | 0.174 |
| 26/06/2026 | 0.151 | 19.656 | 2,720,000 | 71.714 | 1,372,000 | 0.159 | 1,348,000 | 0.159 |
| 25/06/2026 | 0.182 | 20.496 | 3,336,000 | 72.143 | 1,744,000 | 0.183 | 1,368,000 | 0.183 |
| 24/06/2026 | 0.176 | 20.256 | 2,976,000 | 72.370 | 1,488,000 | 0.177 | 1,488,000 | 0.178 |
| 23/06/2026 | 0.204 | 20.976 | 4,776,000 | 72.576 | 2,284,000 | 0.218 | 2,336,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |