13478 比迪信證七三購Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.056 | 85.700 | 100,000 | 42.156 | 90,000 | 0.057 | ||
| 02/09/2026 | 0.055 | 85.250 | 1,030,000 | 42.314 | 200,000 | 0.054 | 830,000 | 0.056 |
| 01/09/2026 | 0.069 | 88.250 | 2,870,000 | 43.229 | 2,170,000 | 0.075 | 140,000 | 0.070 |
| 31/08/2026 | 0.062 | 87.200 | 5,460,000 | 41.972 | 1,420,000 | 0.061 | 3,540,000 | 0.061 |
| 28/08/2026 | 0.083 | 91.950 | 1,850,000 | 41.933 | 470,000 | 0.083 | 780,000 | 0.080 |
| 27/08/2026 | 0.082 | 91.250 | 6,900,000 | 42.642 | 3,250,000 | 0.084 | 3,600,000 | 0.085 |
| 26/08/2026 | 0.089 | 92.600 | 4,050,000 | 42.802 | 2,000,000 | 0.092 | 2,050,000 | 0.092 |
| 25/08/2026 | 0.097 | 93.600 | 880,000 | 43.869 | 440,000 | 0.092 | 280,000 | 0.092 |
| 24/08/2026 | 0.090 | 92.800 | 1,050,000 | 42.606 | 500,000 | 0.092 | 410,000 | 0.086 |
| 21/08/2026 | 0.093 | 93.150 | 810,000 | 42.740 | 680,000 | 0.093 | 130,000 | 0.091 |
| 20/08/2026 | 0.088 | 91.800 | 140,000 | 43.136 | 70,000 | 0.088 | 70,000 | 0.088 |
| 19/08/2026 | 0.078 | 89.400 | 40,000 | 43.324 | 40,000 | 0.079 | ||
| 18/08/2026 | 0.081 | 90.000 | 460,000 | 43.381 | 120,000 | 0.081 | 290,000 | 0.079 |
| 17/08/2026 | 0.082 | 90.050 | 1,550,000 | 43.557 | 680,000 | 0.083 | 830,000 | 0.082 |
| 14/08/2026 | 0.076 | 88.250 | 620,000 | 43.907 | 310,000 | 0.076 | 260,000 | 0.076 |
| 13/08/2026 | 0.078 | 88.400 | 50,000 | 44.312 | 50,000 | 0.078 | ||
| 12/08/2026 | 0.083 | 89.600 | 160,000 | 44.107 | 60,000 | 0.085 | 40,000 | 0.081 |
| 11/08/2026 | 0.086 | 89.700 | 1,270,000 | 44.926 | 470,000 | 0.086 | 800,000 | 0.086 |
| 10/08/2026 | 0.097 | 92.300 | 520,000 | 44.409 | 230,000 | 0.097 | 250,000 | 0.093 |
| 07/08/2026 | 0.088 | 90.150 | 2,000,000 | 44.460 | 960,000 | 0.083 | 920,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |