13483 建行摩利六五購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 7.850 | 0 | 47.364 | ||||
| 04/03/2026 | 0.249 | 7.790 | 625,000 | 48.615 | 605,000 | 0.244 | ||
| 03/03/2026 | 0.275 | 7.950 | 20,000 | 48.724 | ||||
| 02/03/2026 | 0.246 | 7.780 | 1,180,000 | 47.252 | 1,170,000 | 0.246 | ||
| 27/02/2026 | 0.285 | 7.990 | 75,000 | 49.156 | ||||
| 26/02/2026 | 0.290 | 8.000 | 0 | 50.442 | ||||
| 25/02/2026 | 0.305 | 8.130 | 0 | 47.229 | ||||
| 24/02/2026 | 0.305 | 8.060 | 0 | 52.256 | ||||
| 23/02/2026 | 0.320 | 8.210 | 0 | 47.428 | ||||
| 20/02/2026 | 0.295 | 8.040 | 0 | 47.897 | ||||
| 16/02/2026 | 0.290 | 8.010 | 50,000 | 46.667 | ||||
| 13/02/2026 | 0.280 | 7.960 | 300,000 | 44.962 | ||||
| 12/02/2026 | 0.305 | 8.080 | 0 | 47.273 | ||||
| 11/02/2026 | 0.320 | 8.150 | 1,460,000 | 48.651 | ||||
| 10/02/2026 | 0.310 | 8.120 | 0 | 46.147 | ||||
| 09/02/2026 | 0.300 | 8.080 | 2,285,000 | 44.323 | ||||
| 06/02/2026 | 0.285 | 7.970 | 0 | 44.737 | ||||
| 05/02/2026 | 0.270 | 7.920 | 260,000 | 41.511 | ||||
| 04/02/2026 | 0.260 | 7.880 | 0 | 39.743 | ||||
| 03/02/2026 | 0.260 | 7.810 | 140,000 | 43.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |