13488 華虹中銀六乙購Ｃ (认购证)
按盘价 
0.275 -0.125 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.400 | 215.200 | 9,660,000 | 100.784 | 4,400,000 | 0.384 | 4,300,000 | 0.381 |
| 29/06/2026 | 0.350 | 204.200 | 5,020,000 | 100.821 | 2,430,000 | 0.331 | 1,740,000 | 0.321 |
| 26/06/2026 | 0.285 | 189.500 | 4,390,000 | 99.857 | 1,990,000 | 0.267 | 2,070,000 | 0.267 |
| 25/06/2026 | 0.290 | 192.800 | 6,450,000 | 97.949 | 1,880,000 | 0.293 | 2,710,000 | 0.298 |
| 24/06/2026 | 0.275 | 192.000 | 17,440,000 | 95.525 | 8,950,000 | 0.239 | 8,230,000 | 0.237 |
| 23/06/2026 | 0.170 | 166.300 | 26,590,000 | 92.990 | 13,070,000 | 0.172 | 13,030,000 | 0.170 |
| 22/06/2026 | 0.161 | 164.600 | 19,290,000 | 91.894 | 8,730,000 | 0.179 | 9,870,000 | 0.177 |
| 18/06/2026 | 0.182 | 168.100 | 19,410,000 | 93.149 | 9,470,000 | 0.161 | 9,850,000 | 0.161 |
| 17/06/2026 | 0.149 | 159.200 | 8,220,000 | 91.772 | 4,130,000 | 0.130 | 4,020,000 | 0.130 |
| 16/06/2026 | 0.113 | 146.700 | 8,420,000 | 91.253 | 4,050,000 | 0.130 | 4,110,000 | 0.131 |
| 15/06/2026 | 0.134 | 153.200 | 15,740,000 | 91.961 | 7,850,000 | 0.129 | 7,680,000 | 0.125 |
| 12/06/2026 | 0.098 | 139.200 | 14,610,000 | 91.383 | 7,160,000 | 0.118 | 7,410,000 | 0.119 |
| 11/06/2026 | 0.102 | 139.300 | 4,640,000 | 92.316 | 2,320,000 | 0.092 | 2,320,000 | 0.092 |
| 10/06/2026 | 0.100 | 137.300 | 3,980,000 | 92.965 | 1,970,000 | 0.107 | 2,010,000 | 0.106 |
| 09/06/2026 | 0.109 | 140.100 | 16,100,000 | 93.395 | 8,050,000 | 0.100 | 8,050,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |