13489 吉利中銀六乙購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 17.220 | 0 | 46.152 | ||||
| 02/09/2026 | 0.027 | 17.060 | 1,010,000 | 46.499 | 430,000 | 0.030 | ||
| 01/09/2026 | 0.037 | 17.570 | 0 | 47.361 | ||||
| 31/08/2026 | 0.037 | 17.600 | 520,000 | 46.956 | 300,000 | 0.040 | ||
| 28/08/2026 | 0.048 | 18.080 | 1,300,000 | 47.188 | 910,000 | 0.049 | ||
| 27/08/2026 | 0.053 | 18.300 | 2,140,000 | 47.154 | 1,340,000 | 0.053 | 580,000 | 0.056 |
| 26/08/2026 | 0.057 | 18.360 | 1,350,000 | 47.819 | 660,000 | 0.062 | ||
| 25/08/2026 | 0.073 | 18.980 | 960,000 | 47.960 | 530,000 | 0.069 | ||
| 24/08/2026 | 0.064 | 18.470 | 0 | 48.805 | ||||
| 21/08/2026 | 0.070 | 18.750 | 780,000 | 47.973 | ||||
| 20/08/2026 | 0.067 | 18.540 | 90,000 | 48.401 | ||||
| 19/08/2026 | 0.055 | 17.930 | 510,000 | 48.767 | 410,000 | 0.056 | ||
| 18/08/2026 | 0.061 | 18.260 | 650,000 | 48.207 | 520,000 | 0.059 | ||
| 17/08/2026 | 0.070 | 18.670 | 230,000 | 47.791 | 30,000 | 0.075 | ||
| 14/08/2026 | 0.055 | 17.820 | 10,000 | 48.579 | ||||
| 13/08/2026 | 0.057 | 17.910 | 580,000 | 48.421 | 500,000 | 0.059 | ||
| 12/08/2026 | 0.059 | 18.060 | 40,000 | 47.846 | ||||
| 11/08/2026 | 0.065 | 18.200 | 650,000 | 48.489 | 450,000 | 0.074 | ||
| 10/08/2026 | 0.086 | 19.010 | 430,000 | 48.334 | 140,000 | 0.086 | ||
| 07/08/2026 | 0.075 | 18.420 | 870,000 | 49.053 | 830,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |