13491 泡瑪瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.132 | 153.400 | 560,000 | 51.293 | 280,000 | 0.128 | 280,000 | 0.129 |
| 02/09/2026 | 0.131 | 154.200 | 1,480,000 | 51.666 | 740,000 | 0.135 | 740,000 | 0.135 |
| 01/09/2026 | 0.126 | 155.200 | 2,680,000 | 50.972 | 1,340,000 | 0.125 | 1,340,000 | 0.125 |
| 31/08/2026 | 0.126 | 156.100 | 2,520,000 | 51.717 | 1,260,000 | 0.124 | 1,260,000 | 0.124 |
| 28/08/2026 | 0.119 | 158.700 | 3,840,000 | 51.621 | 1,740,000 | 0.126 | 1,960,000 | 0.126 |
| 27/08/2026 | 0.137 | 154.000 | 1,720,000 | 52.026 | 860,000 | 0.135 | 860,000 | 0.135 |
| 26/08/2026 | 0.134 | 154.300 | 2,840,000 | 51.265 | 1,420,000 | 0.130 | 1,420,000 | 0.130 |
| 25/08/2026 | 0.133 | 155.200 | 9,000,000 | 51.698 | 4,500,000 | 0.128 | 4,500,000 | 0.127 |
| 24/08/2026 | 0.137 | 155.000 | 14,020,000 | 52.480 | 6,920,000 | 0.141 | 7,100,000 | 0.141 |
| 21/08/2026 | 0.161 | 149.000 | 2,900,000 | 52.357 | 1,500,000 | 0.169 | 1,400,000 | 0.169 |
| 20/08/2026 | 0.149 | 153.700 | 6,280,000 | 53.866 | 3,080,000 | 0.150 | 3,140,000 | 0.149 |
| 19/08/2026 | 0.163 | 150.500 | 2,580,000 | 54.264 | 1,240,000 | 0.162 | 1,340,000 | 0.162 |
| 18/08/2026 | 0.167 | 150.100 | 2,360,000 | 54.740 | 1,180,000 | 0.163 | 1,180,000 | 0.163 |
| 17/08/2026 | 0.155 | 153.500 | 2,480,000 | 54.778 | 1,240,000 | 0.149 | 1,200,000 | 0.148 |
| 14/08/2026 | 0.153 | 154.100 | 3,440,000 | 54.271 | 1,720,000 | 0.152 | 1,720,000 | 0.151 |
| 13/08/2026 | 0.154 | 154.200 | 2,240,000 | 54.472 | 1,200,000 | 0.153 | 1,040,000 | 0.150 |
| 12/08/2026 | 0.169 | 151.000 | 2,200,000 | 55.181 | 1,100,000 | 0.164 | 1,100,000 | 0.165 |
| 11/08/2026 | 0.162 | 152.700 | 2,720,000 | 54.841 | 1,360,000 | 0.158 | 1,360,000 | 0.158 |
| 10/08/2026 | 0.159 | 154.400 | 5,900,000 | 55.544 | 2,980,000 | 0.151 | 2,840,000 | 0.150 |
| 07/08/2026 | 0.146 | 157.800 | 4,320,000 | 54.656 | 2,120,000 | 0.148 | 2,200,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |