13494 紫金瑞銀七六購Ａ (认购证)
按盘价 
0.157 +0.005 (+3.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.152 | 36.340 | 810,000 | 57.575 | 430,000 | 0.154 | 310,000 | 0.153 |
| 02/09/2026 | 0.144 | 35.800 | 850,000 | 56.893 | 320,000 | 0.139 | 530,000 | 0.139 |
| 01/09/2026 | 0.154 | 36.420 | 300,000 | 57.840 | 160,000 | 0.160 | 140,000 | 0.157 |
| 31/08/2026 | 0.157 | 36.620 | 520,000 | 57.945 | 160,000 | 0.153 | 360,000 | 0.156 |
| 28/08/2026 | 0.177 | 38.280 | 390,000 | 57.181 | 220,000 | 0.168 | 130,000 | 0.170 |
| 27/08/2026 | 0.171 | 37.660 | 570,000 | 57.871 | 250,000 | 0.174 | 320,000 | 0.175 |
| 26/08/2026 | 0.179 | 38.080 | 2,310,000 | 58.776 | 1,020,000 | 0.186 | 1,100,000 | 0.185 |
| 25/08/2026 | 0.164 | 37.040 | 1,690,000 | 58.042 | 850,000 | 0.173 | 660,000 | 0.174 |
| 24/08/2026 | 0.182 | 38.440 | 1,350,000 | 57.933 | 700,000 | 0.188 | 650,000 | 0.188 |
| 21/08/2026 | 0.184 | 38.560 | 1,410,000 | 57.788 | 950,000 | 0.177 | 450,000 | 0.174 |
| 20/08/2026 | 0.162 | 36.760 | 580,000 | 58.125 | 400,000 | 0.168 | 150,000 | 0.168 |
| 19/08/2026 | 0.137 | 34.900 | 1,420,000 | 57.053 | 400,000 | 0.141 | 960,000 | 0.139 |
| 18/08/2026 | 0.147 | 35.500 | 1,350,000 | 58.151 | 730,000 | 0.146 | 620,000 | 0.146 |
| 17/08/2026 | 0.152 | 35.920 | 770,000 | 58.018 | 350,000 | 0.149 | 420,000 | 0.151 |
| 14/08/2026 | 0.139 | 34.800 | 380,000 | 57.876 | 200,000 | 0.140 | 180,000 | 0.137 |
| 13/08/2026 | 0.132 | 34.460 | 140,000 | 56.559 | 70,000 | 0.138 | 40,000 | 0.145 |
| 12/08/2026 | 0.151 | 35.920 | 390,000 | 57.130 | 200,000 | 0.150 | 180,000 | 0.153 |
| 11/08/2026 | 0.146 | 35.380 | 1,930,000 | 57.611 | 1,290,000 | 0.156 | 540,000 | 0.166 |
| 10/08/2026 | 0.175 | 37.560 | 3,690,000 | 58.258 | 2,030,000 | 0.167 | 1,430,000 | 0.166 |
| 07/08/2026 | 0.160 | 36.400 | 1,640,000 | 57.830 | 800,000 | 0.155 | 680,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |