13503 泡瑪瑞銀六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 153.400 | 0 | 55.793 | ||||
| 02/09/2026 | 0.011 | 154.200 | 0 | 54.982 | ||||
| 01/09/2026 | 0.011 | 155.200 | 0 | 54.073 | ||||
| 31/08/2026 | 0.011 | 156.100 | 0 | 53.224 | ||||
| 28/08/2026 | 0.012 | 158.700 | 0 | 51.729 | ||||
| 27/08/2026 | 0.012 | 154.000 | 0 | 54.409 | ||||
| 26/08/2026 | 0.013 | 154.300 | 0 | 54.853 | ||||
| 25/08/2026 | 0.014 | 155.200 | 0 | 54.877 | ||||
| 24/08/2026 | 0.015 | 155.000 | 1,140,000 | 55.559 | 320,000 | 0.016 | 820,000 | 0.015 |
| 21/08/2026 | 0.013 | 149.000 | 40,000 | 56.908 | 40,000 | 0.013 | ||
| 20/08/2026 | 0.019 | 153.700 | 200,000 | 58.344 | 80,000 | 0.021 | 120,000 | 0.020 |
| 19/08/2026 | 0.018 | 150.500 | 360,000 | 59.472 | 200,000 | 0.019 | 160,000 | 0.019 |
| 18/08/2026 | 0.018 | 150.100 | 40,000 | 59.478 | 40,000 | 0.018 | ||
| 17/08/2026 | 0.023 | 153.500 | 0 | 60.359 | ||||
| 14/08/2026 | 0.024 | 154.100 | 800,000 | 59.773 | 400,000 | 0.025 | 400,000 | 0.025 |
| 13/08/2026 | 0.024 | 154.200 | 160,000 | 59.444 | 80,000 | 0.023 | 80,000 | 0.023 |
| 12/08/2026 | 0.023 | 151.000 | 160,000 | 60.706 | 80,000 | 0.025 | 80,000 | 0.024 |
| 11/08/2026 | 0.026 | 152.700 | 0 | 61.126 | ||||
| 10/08/2026 | 0.028 | 154.400 | 160,000 | 60.859 | 80,000 | 0.031 | 80,000 | 0.031 |
| 07/08/2026 | 0.032 | 157.800 | 1,280,000 | 59.917 | 640,000 | 0.033 | 640,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |