13507 聯想瑞銀七三沽Ａ (认沽证)
按盘价 
0.103 -0.014 (-11.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.117 | 21.420 | 380,000 | 71.414 | 190,000 | 0.113 | 190,000 | 0.110 |
| 17/07/2026 | 0.117 | 21.420 | 600,000 | 71.044 | 410,000 | 0.118 | 190,000 | 0.116 |
| 16/07/2026 | 0.110 | 22.260 | 600,000 | 70.882 | 300,000 | 0.106 | 300,000 | 0.108 |
| 15/07/2026 | 0.099 | 23.860 | 720,000 | 71.498 | 360,000 | 0.098 | 360,000 | 0.098 |
| 14/07/2026 | 0.106 | 23.160 | 1,240,000 | 72.469 | 620,000 | 0.106 | 620,000 | 0.107 |
| 13/07/2026 | 0.106 | 23.300 | 1,220,000 | 73.054 | 560,000 | 0.102 | 660,000 | 0.098 |
| 10/07/2026 | 0.098 | 24.480 | 270,000 | 72.886 | 240,000 | 0.092 | 30,000 | 0.097 |
| 09/07/2026 | 0.103 | 24.040 | 560,000 | 74.097 | 240,000 | 0.106 | 320,000 | 0.107 |
| 08/07/2026 | 0.116 | 22.320 | 560,000 | 74.194 | 230,000 | 0.117 | 330,000 | 0.119 |
| 07/07/2026 | 0.130 | 20.880 | 180,000 | 75.597 | 90,000 | 0.129 | 90,000 | 0.129 |
| 06/07/2026 | 0.133 | 20.460 | 940,000 | 74.986 | 380,000 | 0.133 | 530,000 | 0.133 |
| 03/07/2026 | 0.127 | 21.300 | 80,000 | 75.490 | 40,000 | 0.127 | 40,000 | 0.125 |
| 02/07/2026 | 0.122 | 22.020 | 10,000 | 75.949 | 10,000 | 0.119 | ||
| 30/06/2026 | 0.117 | 23.020 | 100,000 | 77.504 | 100,000 | 0.119 | ||
| 29/06/2026 | 0.131 | 21.280 | 1,330,000 | 77.749 | 1,210,000 | 0.128 | ||
| 26/06/2026 | 0.116 | 23.440 | 790,000 | 78.349 | 440,000 | 0.121 | 350,000 | 0.122 |
| 25/06/2026 | 0.113 | 23.980 | 1,040,000 | 78.711 | 620,000 | 0.117 | 420,000 | 0.116 |
| 24/06/2026 | 0.120 | 22.920 | 1,460,000 | 78.278 | 430,000 | 0.120 | 1,030,000 | 0.117 |
| 23/06/2026 | 0.126 | 22.280 | 1,410,000 | 79.090 | 1,010,000 | 0.121 | 370,000 | 0.119 |
| 22/06/2026 | 0.118 | 23.300 | 1,190,000 | 78.604 | 680,000 | 0.117 | 410,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |