13507 聯想瑞銀七三沽Ａ (认沽证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 30.540 | 430,000 | 68.331 | 180,000 | 0.045 | 250,000 | 0.043 |
| 02/09/2026 | 0.046 | 30.600 | 1,120,000 | 68.363 | 510,000 | 0.048 | 580,000 | 0.048 |
| 01/09/2026 | 0.048 | 30.580 | 100,000 | 69.637 | 100,000 | 0.048 | ||
| 31/08/2026 | 0.050 | 30.040 | 0 | 69.313 | ||||
| 28/08/2026 | 0.050 | 29.960 | 0 | 68.604 | ||||
| 27/08/2026 | 0.048 | 30.720 | 50,000 | 69.301 | 50,000 | 0.048 | ||
| 26/08/2026 | 0.050 | 30.560 | 0 | 70.176 | ||||
| 25/08/2026 | 0.050 | 30.800 | 200,000 | 70.729 | 80,000 | 0.055 | 120,000 | 0.055 |
| 24/08/2026 | 0.054 | 29.640 | 170,000 | 69.936 | 100,000 | 0.055 | 20,000 | 0.056 |
| 21/08/2026 | 0.055 | 29.780 | 40,000 | 70.675 | 40,000 | 0.052 | ||
| 20/08/2026 | 0.056 | 29.720 | 170,000 | 71.065 | 100,000 | 0.056 | 70,000 | 0.055 |
| 19/08/2026 | 0.055 | 30.120 | 240,000 | 71.449 | 240,000 | 0.054 | ||
| 18/08/2026 | 0.051 | 31.340 | 1,180,000 | 71.964 | 880,000 | 0.050 | 280,000 | 0.048 |
| 17/08/2026 | 0.047 | 33.020 | 530,000 | 73.407 | 290,000 | 0.047 | 240,000 | 0.045 |
| 14/08/2026 | 0.047 | 33.600 | 790,000 | 74.427 | 200,000 | 0.046 | 560,000 | 0.046 |
| 13/08/2026 | 0.045 | 34.900 | 500,000 | 75.897 | 30,000 | 0.044 | 470,000 | 0.050 |
| 12/08/2026 | 0.062 | 29.040 | 180,000 | 71.943 | 180,000 | 0.062 | ||
| 11/08/2026 | 0.066 | 28.540 | 390,000 | 72.955 | 90,000 | 0.064 | 300,000 | 0.065 |
| 10/08/2026 | 0.064 | 29.000 | 200,000 | 72.950 | 100,000 | 0.071 | 100,000 | 0.072 |
| 07/08/2026 | 0.069 | 28.100 | 480,000 | 72.949 | 480,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |