13509 寧德法巴七一購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.033 | 626.000 | 0 | 57.546 | ||||
| 20/07/2026 | 0.032 | 618.500 | 0 | 58.010 | ||||
| 17/07/2026 | 0.029 | 606.500 | 0 | 57.732 | ||||
| 16/07/2026 | 0.032 | 621.000 | 0 | 56.936 | ||||
| 15/07/2026 | 0.032 | 622.000 | 0 | 56.616 | ||||
| 14/07/2026 | 0.030 | 605.500 | 0 | 57.960 | ||||
| 13/07/2026 | 0.029 | 603.000 | 0 | 57.633 | ||||
| 10/07/2026 | 0.028 | 587.000 | 20,000 | 58.992 | 20,000 | 0.029 | ||
| 09/07/2026 | 0.038 | 637.500 | 50,000 | 56.193 | 50,000 | 0.039 | ||
| 08/07/2026 | 0.037 | 628.000 | 0 | 57.005 | ||||
| 07/07/2026 | 0.047 | 652.000 | 0 | 57.461 | ||||
| 06/07/2026 | 0.055 | 668.000 | 0 | 57.875 | ||||
| 03/07/2026 | 0.062 | 675.500 | 0 | 58.687 | ||||
| 02/07/2026 | 0.063 | 681.000 | 0 | 58.005 | ||||
| 30/06/2026 | 0.076 | 702.000 | 0 | 58.536 | ||||
| 29/06/2026 | 0.075 | 695.000 | 0 | 59.179 | ||||
| 26/06/2026 | 0.078 | 680.500 | 20,000 | 61.950 | 10,000 | 0.087 | 10,000 | 0.091 |
| 25/06/2026 | 0.093 | 716.500 | 30,000 | 60.363 | 15,000 | 0.091 | 15,000 | 0.092 |
| 24/06/2026 | 0.098 | 721.500 | 50,000 | 60.768 | 25,000 | 0.093 | 25,000 | 0.090 |
| 23/06/2026 | 0.090 | 704.000 | 0 | 61.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |