13512 友邦法巴七三購Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.067 | 76.761 | 100,000 | 40.094 | 100,000 | 0.067 | ||
| 02/09/2026 | 0.061 | 75.461 | 20,000 | 40.307 | 10,000 | 0.063 | 10,000 | 0.062 |
| 01/09/2026 | 0.061 | 75.411 | 0 | 40.299 | ||||
| 31/08/2026 | 0.061 | 75.711 | 0 | 39.725 | ||||
| 28/08/2026 | 0.062 | 74.961 | 20,000 | 40.799 | 20,000 | 0.062 | ||
| 27/08/2026 | 0.056 | 74.111 | 0 | 40.224 | ||||
| 26/08/2026 | 0.056 | 73.661 | 0 | 40.779 | ||||
| 25/08/2026 | 0.058 | 73.811 | 0 | 41.045 | ||||
| 24/08/2026 | 0.061 | 74.061 | 20,000 | 41.424 | 10,000 | 0.061 | 10,000 | 0.064 |
| 21/08/2026 | 0.061 | 74.611 | 0 | 40.258 | ||||
| 20/08/2026 | 0.053 | 72.211 | 0 | 41.268 | ||||
| 19/08/2026 | 0.054 | 72.461 | 0 | 41.094 | ||||
| 18/08/2026 | 0.053 | 72.011 | 0 | 41.358 | ||||
| 17/08/2026 | 0.056 | 72.861 | 120,000 | 40.908 | 70,000 | 0.051 | 50,000 | 0.050 |
| 14/08/2026 | 0.044 | 69.861 | 20,000 | 41.116 | 20,000 | 0.047 | ||
| 13/08/2026 | 0.053 | 72.011 | 20,000 | 40.808 | 10,000 | 0.053 | 10,000 | 0.054 |
| 12/08/2026 | 0.053 | 72.111 | 20,000 | 40.557 | 20,000 | 0.053 | ||
| 11/08/2026 | 0.056 | 72.311 | 0 | 41.044 | ||||
| 10/08/2026 | 0.062 | 73.961 | 100,000 | 40.247 | 100,000 | 0.062 | ||
| 07/08/2026 | 0.060 | 73.611 | 220,000 | 39.888 | 10,000 | 0.054 | 210,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |