13522 飛鶴麥銀六乙購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.042 | 3.240 | 500,000 | 82.271 | 250,000 | 0.042 | 250,000 | 0.045 |
| 20/07/2026 | 0.042 | 3.240 | 500,000 | 82.009 | 250,000 | 0.041 | 250,000 | 0.041 |
| 17/07/2026 | 0.040 | 3.170 | 1,040,000 | 82.441 | 520,000 | 0.040 | 520,000 | 0.042 |
| 16/07/2026 | 0.040 | 3.150 | 0 | 82.961 | ||||
| 15/07/2026 | 0.034 | 3.030 | 0 | 82.562 | ||||
| 14/07/2026 | 0.032 | 2.980 | 1,280,000 | 82.598 | 640,000 | 0.032 | 640,000 | 0.031 |
| 13/07/2026 | 0.032 | 2.980 | 260,000 | 82.346 | 130,000 | 0.032 | 130,000 | 0.034 |
| 10/07/2026 | 0.036 | 3.020 | 5,000 | 83.400 | 5,000 | 0.036 | ||
| 09/07/2026 | 0.035 | 3.010 | 1,280,000 | 82.723 | 640,000 | 0.034 | 640,000 | 0.036 |
| 08/07/2026 | 0.037 | 3.040 | 1,660,000 | 82.935 | 830,000 | 0.038 | 830,000 | 0.037 |
| 07/07/2026 | 0.037 | 3.030 | 260,000 | 83.084 | 130,000 | 0.037 | 130,000 | 0.039 |
| 06/07/2026 | 0.039 | 3.060 | 0 | 83.248 | ||||
| 03/07/2026 | 0.034 | 2.940 | 0 | 83.144 | ||||
| 02/07/2026 | 0.032 | 2.880 | 0 | 83.517 | ||||
| 30/06/2026 | 0.031 | 2.800 | 0 | 85.260 | ||||
| 29/06/2026 | 0.033 | 2.890 | 0 | 83.272 | ||||
| 26/06/2026 | 0.033 | 2.840 | 0 | 84.502 | ||||
| 25/06/2026 | 0.034 | 2.890 | 1,640,000 | 83.184 | 820,000 | 0.033 | 820,000 | 0.033 |
| 24/06/2026 | 0.034 | 2.860 | 0 | 84.109 | ||||
| 23/06/2026 | 0.037 | 2.900 | 760,000 | 84.759 | 380,000 | 0.038 | 380,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |