13522 飛鶴麥銀六乙購Ａ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.078 | 3.380 | 1,520,000 | 84.627 | 760,000 | 0.078 | 760,000 | 0.079 |
| 20/04/2026 | 0.081 | 3.390 | 1,090,000 | 85.605 | 545,000 | 0.080 | 545,000 | 0.078 |
| 17/04/2026 | 0.079 | 3.340 | 0 | 85.949 | ||||
| 16/04/2026 | 0.083 | 3.410 | 0 | 85.163 | ||||
| 15/04/2026 | 0.082 | 3.400 | 1,000,000 | 84.869 | 500,000 | 0.083 | 500,000 | 0.082 |
| 14/04/2026 | 0.080 | 3.340 | 0 | 86.053 | ||||
| 13/04/2026 | 0.081 | 3.350 | 1,000,000 | 86.015 | 500,000 | 0.081 | 500,000 | 0.081 |
| 10/04/2026 | 0.085 | 3.400 | 1,400,000 | 85.623 | 700,000 | 0.085 | 700,000 | 0.084 |
| 09/04/2026 | 0.084 | 3.390 | 1,200,000 | 85.337 | 600,000 | 0.087 | 600,000 | 0.088 |
| 08/04/2026 | 0.095 | 3.540 | 1,600,000 | 84.881 | 800,000 | 0.097 | 800,000 | 0.096 |
| 02/04/2026 | 0.094 | 3.500 | 1,900,000 | 84.922 | 1,200,000 | 0.095 | 700,000 | 0.097 |
| 01/04/2026 | 0.097 | 3.500 | 1,100,000 | 86.143 | 300,000 | 0.098 | 800,000 | 0.099 |
| 31/03/2026 | 0.096 | 3.480 | 2,200,000 | 86.278 | 1,100,000 | 0.100 | 1,100,000 | 0.101 |
| 30/03/2026 | 0.098 | 3.490 | 1,000,000 | 86.663 | 500,000 | 0.104 | 500,000 | 0.103 |
| 27/03/2026 | 0.113 | 3.680 | 3,000,000 | 86.989 | 1,500,000 | 0.113 | 1,500,000 | 0.111 |
| 26/03/2026 | 0.116 | 3.700 | 4,500,000 | 87.359 | 2,250,000 | 0.121 | 2,250,000 | 0.122 |
| 25/03/2026 | 0.123 | 3.800 | 0 | 86.383 | ||||
| 24/03/2026 | 0.119 | 3.740 | 1,700,000 | 86.740 | 850,000 | 0.117 | 850,000 | 0.117 |
| 23/03/2026 | 0.115 | 3.700 | 2,500,000 | 86.388 | 1,250,000 | 0.115 | 1,250,000 | 0.115 |
| 20/03/2026 | 0.122 | 3.740 | 0 | 87.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |