13528 聯想花旗七三沽Ａ (认沽证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 23.240 | 0 | 71.098 | |||||
| 20/07/2026 | 21.420 | 0 | 68.895 | |||||
| 17/07/2026 | 21.420 | 0 | 68.489 | 1,600,000 | 0.106 | |||
| 16/07/2026 | 22.260 | 0 | 67.683 | 10,000 | 0.096 | |||
| 15/07/2026 | 23.860 | 0 | 68.472 | 860,000 | 0.086 | 860,000 | 0.086 | |
| 14/07/2026 | 23.160 | 0 | 68.026 | 190,000 | 0.096 | 200,000 | 0.097 | |
| 13/07/2026 | 23.300 | 0 | 67.213 | 700,000 | 0.085 | 390,000 | 0.083 | |
| 10/07/2026 | 24.480 | 0 | 67.152 | 1,900,000 | 0.081 | |||
| 09/07/2026 | 24.040 | 0 | 72.659 | |||||
| 08/07/2026 | 22.320 | 0 | 77.077 | |||||
| 07/07/2026 | 20.880 | 0 | 76.267 | 10,000 | 0.123 | |||
| 06/07/2026 | 20.460 | 0 | 74.800 | |||||
| 03/07/2026 | 21.300 | 0 | 75.386 | 100,000 | 0.119 | |||
| 02/07/2026 | 22.020 | 0 | 75.178 | 100,000 | 0.113 | |||
| 30/06/2026 | 23.020 | 0 | 76.145 | |||||
| 29/06/2026 | 21.280 | 0 | 73.989 | 190,000 | 0.118 | 170,000 | 0.110 | |
| 26/06/2026 | 23.440 | 0 | 74.216 | 20,000 | 0.104 | |||
| 25/06/2026 | 23.980 | 0 | 74.644 | 200,000 | 0.100 | 200,000 | 0.100 | |
| 24/06/2026 | 22.920 | 0 | 75.494 | |||||
| 23/06/2026 | 22.280 | 0 | 77.696 | 100,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |