13532 泡瑪摩通六乙沽Ａ (认沽证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.143 | 163.200 | 240,000 | 58.360 | 140,000 | 0.148 | 100,000 | 0.146 |
| 20/07/2026 | 0.137 | 164.000 | 120,000 | 57.168 | 40,000 | 0.135 | 80,000 | 0.138 |
| 17/07/2026 | 0.145 | 163.600 | 480,000 | 58.494 | 240,000 | 0.143 | 240,000 | 0.144 |
| 16/07/2026 | 0.130 | 168.100 | 56,800,000 | 57.790 | 28,400,000 | 0.132 | 28,400,000 | 0.131 |
| 15/07/2026 | 0.161 | 157.300 | 360,000 | 56.920 | 180,000 | 0.162 | 180,000 | 0.162 |
| 14/07/2026 | 0.170 | 155.000 | 1,000,000 | 56.869 | 500,000 | 0.182 | 500,000 | 0.181 |
| 13/07/2026 | 0.179 | 153.500 | 1,600,000 | 57.650 | 800,000 | 0.177 | 800,000 | 0.175 |
| 10/07/2026 | 0.192 | 150.700 | 680,000 | 57.770 | 340,000 | 0.194 | 340,000 | 0.195 |
| 09/07/2026 | 0.192 | 151.000 | 920,000 | 57.905 | 460,000 | 0.181 | 460,000 | 0.181 |
| 08/07/2026 | 0.175 | 154.900 | 5,040,000 | 57.064 | 2,560,000 | 0.190 | 2,480,000 | 0.191 |
| 07/07/2026 | 0.192 | 151.100 | 2,280,000 | 57.643 | 1,140,000 | 0.190 | 1,120,000 | 0.190 |
| 06/07/2026 | 0.188 | 152.700 | 4,040,000 | 58.016 | 2,020,000 | 0.194 | 2,020,000 | 0.195 |
| 03/07/2026 | 0.185 | 153.300 | 2,840,000 | 57.303 | 1,440,000 | 0.177 | 1,400,000 | 0.177 |
| 02/07/2026 | 0.188 | 153.400 | 6,220,000 | 58.017 | 3,100,000 | 0.179 | 3,120,000 | 0.179 |
| 30/06/2026 | 0.181 | 154.700 | 5,660,000 | 57.112 | 4,120,000 | 0.181 | 1,540,000 | 0.184 |
| 29/06/2026 | 0.168 | 158.500 | 12,580,000 | 57.003 | 6,320,000 | 0.179 | 6,260,000 | 0.171 |
| 26/06/2026 | 0.172 | 158.500 | 8,380,000 | 57.549 | 2,860,000 | 0.177 | 5,460,000 | 0.174 |
| 25/06/2026 | 0.179 | 156.000 | 2,200,000 | 56.984 | 1,100,000 | 0.188 | 1,080,000 | 0.187 |
| 24/06/2026 | 0.173 | 158.100 | 1,820,000 | 57.141 | 920,000 | 0.175 | 900,000 | 0.174 |
| 23/06/2026 | 0.177 | 156.700 | 2,340,000 | 56.834 | 1,160,000 | 0.170 | 1,160,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |