13532 泡瑪摩通六乙沽Ａ (认沽证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.104 | 153.400 | 40,000 | 45.566 | 20,000 | 0.104 | 20,000 | 0.105 |
| 02/09/2026 | 0.104 | 154.200 | 40,000 | 46.321 | 20,000 | 0.106 | 20,000 | 0.109 |
| 01/09/2026 | 0.099 | 155.200 | 220,000 | 45.575 | 60,000 | 0.099 | 160,000 | 0.099 |
| 31/08/2026 | 0.095 | 156.100 | 280,000 | 45.061 | 140,000 | 0.094 | 140,000 | 0.096 |
| 28/08/2026 | 0.093 | 158.700 | 260,000 | 46.609 | 140,000 | 0.101 | 120,000 | 0.097 |
| 27/08/2026 | 0.107 | 154.000 | 920,000 | 45.763 | 400,000 | 0.106 | 520,000 | 0.106 |
| 26/08/2026 | 0.109 | 154.300 | 320,000 | 46.557 | 60,000 | 0.106 | 240,000 | 0.108 |
| 25/08/2026 | 0.106 | 155.200 | 760,000 | 46.397 | 360,000 | 0.101 | 380,000 | 0.104 |
| 24/08/2026 | 0.113 | 155.000 | 600,000 | 48.214 | 280,000 | 0.117 | 300,000 | 0.118 |
| 21/08/2026 | 0.140 | 149.000 | 1,200,000 | 48.869 | 600,000 | 0.147 | 600,000 | 0.148 |
| 20/08/2026 | 0.135 | 153.700 | 120,000 | 52.823 | 60,000 | 0.136 | 60,000 | 0.137 |
| 19/08/2026 | 0.146 | 150.500 | 120,000 | 52.219 | 60,000 | 0.145 | 60,000 | 0.144 |
| 18/08/2026 | 0.151 | 150.100 | 80,000 | 53.025 | 40,000 | 0.154 | 40,000 | 0.151 |
| 17/08/2026 | 0.135 | 153.500 | 240,000 | 51.910 | 120,000 | 0.135 | 120,000 | 0.136 |
| 14/08/2026 | 0.135 | 154.100 | 560,000 | 51.960 | 280,000 | 0.135 | 280,000 | 0.135 |
| 13/08/2026 | 0.137 | 154.200 | 140,000 | 52.473 | 80,000 | 0.139 | 60,000 | 0.139 |
| 12/08/2026 | 0.153 | 151.000 | 560,000 | 53.449 | 280,000 | 0.149 | 280,000 | 0.148 |
| 11/08/2026 | 0.146 | 152.700 | 160,000 | 53.114 | 80,000 | 0.145 | 80,000 | 0.144 |
| 10/08/2026 | 0.145 | 154.400 | 240,000 | 54.495 | 120,000 | 0.145 | 120,000 | 0.145 |
| 07/08/2026 | 0.134 | 157.800 | 120,000 | 54.148 | 60,000 | 0.137 | 60,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |