13541 金蝶華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 7.650 | 0 | 119.191 | ||||
| 03/06/2026 | 0.010 | 8.290 | 0 | 109.985 | ||||
| 02/06/2026 | 0.010 | 8.990 | 0 | 100.834 | ||||
| 01/06/2026 | 0.010 | 8.680 | 0 | 103.899 | ||||
| 29/05/2026 | 0.010 | 7.270 | 0 | 120.364 | ||||
| 28/05/2026 | 0.010 | 7.180 | 0 | 120.975 | ||||
| 27/05/2026 | 0.010 | 7.440 | 0 | 116.675 | ||||
| 26/05/2026 | 0.010 | 7.610 | 0 | 113.738 | ||||
| 22/05/2026 | 0.010 | 7.790 | 0 | 109.029 | ||||
| 21/05/2026 | 0.010 | 7.600 | 0 | 110.900 | ||||
| 20/05/2026 | 0.010 | 7.940 | 0 | 106.041 | ||||
| 19/05/2026 | 0.010 | 8.160 | 0 | 102.826 | ||||
| 18/05/2026 | 0.010 | 8.030 | 0 | 103.866 | ||||
| 15/05/2026 | 0.010 | 8.230 | 0 | 99.992 | ||||
| 14/05/2026 | 0.010 | 8.590 | 0 | 95.444 | ||||
| 13/05/2026 | 0.010 | 8.600 | 0 | 94.876 | ||||
| 12/05/2026 | 0.010 | 8.700 | 0 | 93.379 | ||||
| 11/05/2026 | 0.010 | 9.130 | 0 | 88.432 | ||||
| 08/05/2026 | 0.010 | 9.340 | 0 | 85.119 | ||||
| 07/05/2026 | 0.010 | 8.990 | 0 | 88.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |