13542 東金麥銀六乙購Ａ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.037 | 19.860 | 432,500 | 68.910 | 200,000 | 0.038 | 232,500 | 0.048 |
| 21/07/2026 | 0.029 | 18.940 | 400,000 | 69.228 | 400,000 | 0.026 | ||
| 20/07/2026 | 0.021 | 17.780 | 0 | 69.832 | ||||
| 17/07/2026 | 0.018 | 17.150 | 810,000 | 70.005 | 410,000 | 0.020 | 250,000 | 0.021 |
| 16/07/2026 | 0.027 | 18.270 | 280,000 | 70.115 | 280,000 | 0.026 | ||
| 15/07/2026 | 0.024 | 17.750 | 1,200,000 | 70.633 | 670,000 | 0.028 | 530,000 | 0.025 |
| 14/07/2026 | 0.028 | 18.380 | 0 | 69.696 | ||||
| 13/07/2026 | 0.023 | 17.840 | 795,000 | 69.158 | 105,000 | 0.024 | 680,000 | 0.026 |
| 10/07/2026 | 0.028 | 18.370 | 670,000 | 68.800 | 295,000 | 0.028 | 270,000 | 0.028 |
| 09/07/2026 | 0.028 | 18.080 | 657,500 | 69.941 | 377,500 | 0.028 | 260,000 | 0.029 |
| 08/07/2026 | 0.037 | 18.970 | 15,870,000 | 69.837 | 7,930,000 | 0.037 | 7,940,000 | 0.036 |
| 07/07/2026 | 0.039 | 19.060 | 13,562,500 | 70.052 | 6,822,500 | 0.040 | 6,740,000 | 0.040 |
| 06/07/2026 | 0.047 | 19.640 | 19,377,500 | 70.254 | 9,820,000 | 0.051 | 9,547,500 | 0.051 |
| 03/07/2026 | 0.049 | 19.680 | 25,000,000 | 70.123 | 12,740,000 | 0.048 | 12,260,000 | 0.048 |
| 02/07/2026 | 0.029 | 17.720 | 7,160,000 | 70.594 | 3,220,000 | 0.029 | 3,940,000 | 0.029 |
| 30/06/2026 | 0.021 | 16.700 | 720,000 | 70.327 | 720,000 | 0.021 | ||
| 29/06/2026 | 0.024 | 17.430 | 720,000 | 69.485 | 720,000 | 0.024 | ||
| 26/06/2026 | 0.025 | 17.043 | 2,620,000 | 70.275 | 1,110,000 | 0.024 | 1,510,000 | 0.024 |
| 25/06/2026 | 0.029 | 17.413 | 15,590,000 | 70.500 | 7,890,000 | 0.030 | 7,700,000 | 0.030 |
| 24/06/2026 | 0.042 | 18.953 | 12,530,000 | 68.914 | 5,930,000 | 0.042 | 6,600,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |