13545 中宏信證七一購Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.053 | 22.660 | 280,000 | 55.717 | 130,000 | 0.053 | 150,000 | 0.049 |
| 20/07/2026 | 0.054 | 22.660 | 735,000 | 55.833 | 375,000 | 0.052 | 360,000 | 0.049 |
| 17/07/2026 | 0.048 | 22.100 | 120,000 | 55.835 | 65,000 | 0.048 | ||
| 16/07/2026 | 0.057 | 22.860 | 2,670,000 | 55.178 | 1,120,000 | 0.060 | 1,470,000 | 0.058 |
| 15/07/2026 | 0.056 | 23.160 | 4,025,000 | 53.525 | 1,900,000 | 0.051 | 1,670,000 | 0.050 |
| 14/07/2026 | 0.055 | 23.000 | 845,000 | 53.794 | 165,000 | 0.050 | 680,000 | 0.055 |
| 13/07/2026 | 0.035 | 21.480 | 60,000 | 53.358 | 50,000 | 0.035 | 10,000 | 0.035 |
| 10/07/2026 | 0.031 | 20.740 | 1,260,000 | 54.239 | 1,210,000 | 0.029 | ||
| 09/07/2026 | 0.025 | 20.120 | 1,345,000 | 53.904 | 95,000 | 0.021 | 1,200,000 | 0.025 |
| 08/07/2026 | 0.032 | 21.000 | 425,000 | 53.314 | 205,000 | 0.034 | 125,000 | 0.036 |
| 07/07/2026 | 0.031 | 20.920 | 430,000 | 53.086 | 125,000 | 0.033 | 290,000 | 0.034 |
| 06/07/2026 | 0.039 | 21.500 | 520,000 | 53.616 | 30,000 | 0.043 | 490,000 | 0.041 |
| 03/07/2026 | 0.030 | 20.880 | 25,000 | 52.249 | 25,000 | 0.028 | ||
| 02/07/2026 | 0.024 | 20.000 | 350,000 | 52.848 | 350,000 | 0.024 | ||
| 30/06/2026 | 0.022 | 20.060 | 395,000 | 51.377 | 20,000 | 0.022 | 375,000 | 0.022 |
| 29/06/2026 | 0.027 | 20.640 | 220,000 | 51.343 | 200,000 | 0.024 | 20,000 | 0.028 |
| 26/06/2026 | 0.023 | 20.140 | 1,080,000 | 51.003 | 590,000 | 0.023 | 490,000 | 0.024 |
| 25/06/2026 | 0.027 | 20.640 | 1,230,000 | 50.791 | 775,000 | 0.026 | 255,000 | 0.027 |
| 24/06/2026 | 0.041 | 21.780 | 200,000 | 51.459 | 200,000 | 0.041 | ||
| 23/06/2026 | 0.043 | 22.040 | 655,000 | 50.944 | 270,000 | 0.050 | 355,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |