13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.062 | 7.670 | 7,680,000 | 79.158 | 3,840,000 | 0.058 | 3,840,000 | 0.058 |
| 20/07/2026 | 0.062 | 7.660 | 3,200,000 | 78.894 | 1,600,000 | 0.064 | 1,600,000 | 0.063 |
| 17/07/2026 | 0.056 | 7.500 | 1,560,000 | 77.351 | 780,000 | 0.058 | 780,000 | 0.056 |
| 16/07/2026 | 0.068 | 7.790 | 2,350,000 | 77.287 | 1,140,000 | 0.066 | 1,210,000 | 0.071 |
| 15/07/2026 | 0.056 | 7.450 | 0 | 77.743 | ||||
| 14/07/2026 | 0.053 | 7.550 | 39,000 | 72.179 | 39,000 | 0.053 | ||
| 13/07/2026 | 0.060 | 7.480 | 475,000 | 78.971 | 475,000 | 0.062 | ||
| 10/07/2026 | 0.062 | 7.540 | 8,081,000 | 77.255 | 3,787,000 | 0.067 | 4,257,000 | 0.067 |
| 09/07/2026 | 0.059 | 7.380 | 304,000 | 79.056 | 130,000 | 0.068 | 174,000 | 0.068 |
| 08/07/2026 | 0.075 | 7.740 | 40,000 | 79.726 | 40,000 | 0.075 | ||
| 07/07/2026 | 0.055 | 7.220 | 4,868,000 | 79.497 | 2,458,000 | 0.061 | 2,410,000 | 0.060 |
| 06/07/2026 | 0.071 | 7.600 | 10,006,000 | 80.052 | 4,960,000 | 0.080 | 5,046,000 | 0.080 |
| 03/07/2026 | 0.066 | 7.410 | 1,560,000 | 80.488 | 750,000 | 0.067 | 810,000 | 0.067 |
| 02/07/2026 | 0.055 | 7.070 | 100,000 | 81.229 | 100,000 | 0.056 | ||
| 30/06/2026 | 0.053 | 6.980 | 0 | 81.178 | ||||
| 29/06/2026 | 0.061 | 7.210 | 235,000 | 80.562 | 100,000 | 0.058 | 135,000 | 0.060 |
| 26/06/2026 | 0.042 | 6.580 | 200,000 | 80.883 | 200,000 | 0.042 | ||
| 25/06/2026 | 0.047 | 6.800 | 3,100,000 | 78.982 | 1,500,000 | 0.052 | 1,600,000 | 0.051 |
| 24/06/2026 | 0.056 | 7.060 | 3,100,000 | 78.753 | 1,350,000 | 0.059 | 1,750,000 | 0.058 |
| 23/06/2026 | 0.065 | 7.260 | 2,900,000 | 79.471 | 1,350,000 | 0.072 | 1,550,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |