13555 騰訊華泰七四購Ａ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.059 | 433.000 | 940,000 | 33.933 | 315,000 | 0.064 | 565,000 | 0.062 |
| 02/09/2026 | 0.065 | 438.200 | 535,000 | 34.473 | 130,000 | 0.064 | 405,000 | 0.064 |
| 01/09/2026 | 0.068 | 441.400 | 1,300,000 | 34.535 | 340,000 | 0.068 | 960,000 | 0.068 |
| 31/08/2026 | 0.078 | 453.000 | 1,450,000 | 34.288 | 725,000 | 0.076 | 695,000 | 0.076 |
| 28/08/2026 | 0.080 | 455.200 | 1,250,000 | 34.022 | 685,000 | 0.082 | 515,000 | 0.082 |
| 27/08/2026 | 0.075 | 447.800 | 1,085,000 | 34.591 | 550,000 | 0.075 | 475,000 | 0.075 |
| 26/08/2026 | 0.073 | 445.400 | 1,860,000 | 34.572 | 955,000 | 0.075 | 895,000 | 0.075 |
| 25/08/2026 | 0.070 | 442.000 | 665,000 | 34.523 | 420,000 | 0.069 | 245,000 | 0.069 |
| 24/08/2026 | 0.069 | 440.000 | 2,020,000 | 34.705 | 780,000 | 0.069 | 1,240,000 | 0.069 |
| 21/08/2026 | 0.082 | 457.000 | 1,160,000 | 33.598 | 625,000 | 0.077 | 535,000 | 0.076 |
| 20/08/2026 | 0.079 | 451.400 | 1,195,000 | 34.297 | 700,000 | 0.080 | 380,000 | 0.082 |
| 19/08/2026 | 0.076 | 447.200 | 1,060,000 | 34.520 | 555,000 | 0.075 | 455,000 | 0.074 |
| 18/08/2026 | 0.072 | 442.400 | 2,345,000 | 34.591 | 1,025,000 | 0.072 | 1,320,000 | 0.072 |
| 17/08/2026 | 0.076 | 446.400 | 845,000 | 34.653 | 450,000 | 0.076 | 365,000 | 0.076 |
| 14/08/2026 | 0.070 | 440.000 | 2,165,000 | 34.328 | 785,000 | 0.072 | 1,310,000 | 0.073 |
| 13/08/2026 | 0.072 | 441.000 | 2,385,000 | 34.638 | 1,065,000 | 0.075 | 1,200,000 | 0.075 |
| 12/08/2026 | 0.090 | 461.600 | 1,910,000 | 34.096 | 885,000 | 0.093 | 1,025,000 | 0.091 |
| 11/08/2026 | 0.104 | 470.800 | 1,995,000 | 35.429 | 1,105,000 | 0.114 | 730,000 | 0.111 |
| 10/08/2026 | 0.116 | 481.400 | 2,860,000 | 35.475 | 825,000 | 0.113 | 1,485,000 | 0.112 |
| 07/08/2026 | 0.113 | 478.800 | 2,000,000 | 35.216 | 930,000 | 0.113 | 920,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |