13558 平安國君六乙沽Ａ (认沽证)
按盘价 
0.110 -0.017 (-13.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.127 | 56.500 | 405,000 | 31.378 | 180,000 | 0.125 | 225,000 | 0.125 |
| 21/07/2026 | 0.129 | 56.250 | 85,000 | 30.951 | 85,000 | 0.130 | ||
| 20/07/2026 | 0.140 | 55.700 | 815,000 | 30.820 | 395,000 | 0.140 | 310,000 | 0.138 |
| 17/07/2026 | 0.173 | 54.600 | 555,000 | 31.266 | 310,000 | 0.171 | 105,000 | 0.173 |
| 16/07/2026 | 0.163 | 54.800 | 20,790,000 | 30.689 | 10,405,000 | 0.167 | 10,345,000 | 0.167 |
| 15/07/2026 | 0.175 | 54.400 | 975,000 | 30.795 | 495,000 | 0.186 | 480,000 | 0.183 |
| 14/07/2026 | 0.198 | 53.700 | 675,000 | 31.009 | 215,000 | 0.224 | 365,000 | 0.212 |
| 13/07/2026 | 0.213 | 53.250 | 760,000 | 31.106 | 370,000 | 0.214 | 390,000 | 0.212 |
| 10/07/2026 | 0.219 | 53.050 | 20,975,000 | 30.836 | 10,370,000 | 0.210 | 10,605,000 | 0.210 |
| 09/07/2026 | 0.225 | 53.250 | 195,000 | 31.768 | 165,000 | 0.224 | 30,000 | 0.224 |
| 08/07/2026 | 0.198 | 53.850 | 20,830,000 | 30.820 | 10,375,000 | 0.209 | 10,455,000 | 0.209 |
| 07/07/2026 | 0.248 | 52.300 | 21,775,000 | 31.020 | 10,830,000 | 0.242 | 10,885,000 | 0.242 |
| 06/07/2026 | 0.231 | 52.850 | 20,825,000 | 30.967 | 10,635,000 | 0.241 | 10,130,000 | 0.242 |
| 03/07/2026 | 0.255 | 52.050 | 1,490,000 | 30.569 | 1,280,000 | 0.246 | ||
| 02/07/2026 | 0.255 | 52.300 | 50,000 | 31.158 | ||||
| 30/06/2026 | 0.285 | 51.050 | 215,000 | 29.918 | 205,000 | 0.285 | ||
| 29/06/2026 | 0.265 | 51.900 | 23,670,000 | 30.647 | 10,880,000 | 0.284 | 12,670,000 | 0.283 |
| 26/06/2026 | 0.325 | 50.550 | 640,000 | 31.247 | 165,000 | 0.326 | 405,000 | 0.325 |
| 25/06/2026 | 0.285 | 51.950 | 250,000 | 32.041 | 125,000 | 0.282 | 125,000 | 0.274 |
| 24/06/2026 | 0.250 | 52.850 | 0 | 31.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |