13560 阿里國君七一購Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.040 | 94.500 | 0 | 51.857 | ||||
| 30/06/2026 | 0.037 | 92.850 | 0 | 52.003 | ||||
| 29/06/2026 | 0.036 | 93.000 | 320,000 | 51.361 | 320,000 | 0.036 | ||
| 26/06/2026 | 0.028 | 89.500 | 500,000 | 50.898 | 500,000 | 0.028 | ||
| 25/06/2026 | 0.041 | 95.000 | 0 | 50.760 | ||||
| 24/06/2026 | 0.054 | 99.400 | 0 | 50.606 | ||||
| 23/06/2026 | 0.054 | 98.950 | 230,000 | 50.857 | 230,000 | 0.057 | ||
| 22/06/2026 | 0.067 | 102.900 | 110,000 | 50.503 | 10,000 | 0.067 | 100,000 | 0.064 |
| 18/06/2026 | 0.072 | 104.900 | 0 | 49.331 | ||||
| 17/06/2026 | 0.088 | 106.900 | 215,000 | 50.862 | 215,000 | 0.087 | ||
| 16/06/2026 | 0.087 | 107.000 | 0 | 50.468 | ||||
| 15/06/2026 | 0.099 | 109.300 | 215,000 | 50.607 | 215,000 | 0.098 | ||
| 12/06/2026 | 0.102 | 110.200 | 0 | 49.952 | ||||
| 11/06/2026 | 0.090 | 107.400 | 440,000 | 50.078 | 220,000 | 0.089 | 220,000 | 0.092 |
| 10/06/2026 | 0.119 | 113.500 | 20,000 | 50.663 | 10,000 | 0.124 | 10,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |