13561 阿里國君七三購Ｂ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.046 | 94.500 | 90,000 | 52.826 | 90,000 | 0.046 | ||
| 30/06/2026 | 0.039 | 92.850 | 0 | 51.166 | ||||
| 29/06/2026 | 0.039 | 93.000 | 0 | 50.934 | ||||
| 26/06/2026 | 0.034 | 89.500 | 90,000 | 51.492 | 90,000 | 0.035 | ||
| 25/06/2026 | 0.044 | 95.000 | 780,000 | 50.858 | 780,000 | 0.041 | ||
| 24/06/2026 | 0.048 | 99.400 | 0 | 48.411 | ||||
| 23/06/2026 | 0.048 | 98.950 | 390,000 | 48.684 | 390,000 | 0.055 | ||
| 22/06/2026 | 0.055 | 102.900 | 1,170,000 | 47.612 | 1,170,000 | 0.055 | ||
| 18/06/2026 | 0.064 | 104.900 | 0 | 48.445 | ||||
| 17/06/2026 | 0.076 | 106.900 | 0 | 50.235 | ||||
| 16/06/2026 | 0.076 | 107.000 | 0 | 50.105 | ||||
| 15/06/2026 | 0.083 | 109.300 | 0 | 49.926 | ||||
| 12/06/2026 | 0.083 | 110.200 | 0 | 48.823 | ||||
| 11/06/2026 | 0.078 | 107.400 | 0 | 49.872 | ||||
| 10/06/2026 | 0.100 | 113.500 | 20,000 | 51.149 | 10,000 | 0.102 | 10,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |