13563 德昌麥銀七四購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.048 | 17.770 | 1,050,000 | 99.622 | 475,000 | 0.047 | 575,000 | 0.047 |
| 20/07/2026 | 0.049 | 17.500 | 575,000 | 99.204 | 200,000 | 0.049 | 375,000 | 0.049 |
| 17/07/2026 | 0.046 | 17.090 | 650,000 | 98.589 | 250,000 | 0.055 | 350,000 | 0.052 |
| 16/07/2026 | 0.062 | 19.180 | 875,000 | 98.386 | 500,000 | 0.062 | 375,000 | 0.062 |
| 15/07/2026 | 0.060 | 18.920 | 625,000 | 98.285 | 375,000 | 0.060 | 250,000 | 0.060 |
| 14/07/2026 | 0.059 | 18.790 | 225,000 | 98.216 | 225,000 | 0.057 | ||
| 13/07/2026 | 0.059 | 18.880 | 875,000 | 97.444 | 150,000 | 0.058 | 625,000 | 0.071 |
| 10/07/2026 | 0.074 | 20.180 | 1,400,000 | 99.977 | 700,000 | 0.076 | 450,000 | 0.076 |
| 09/07/2026 | 0.071 | 19.760 | 1,025,000 | 100.303 | 350,000 | 0.070 | 600,000 | 0.071 |
| 08/07/2026 | 0.077 | 20.480 | 23,350,000 | 99.826 | 11,675,000 | 0.077 | 11,675,000 | 0.077 |
| 07/07/2026 | 0.085 | 21.420 | 15,000,000 | 99.182 | 7,550,000 | 0.092 | 7,425,000 | 0.092 |
| 06/07/2026 | 0.098 | 22.860 | 10,950,000 | 98.362 | 5,800,000 | 0.097 | 5,150,000 | 0.097 |
| 03/07/2026 | 0.091 | 23.240 | 2,075,000 | 91.062 | 800,000 | 0.088 | 775,000 | 0.086 |
| 02/07/2026 | 0.076 | 20.180 | 13,950,000 | 99.944 | 6,950,000 | 0.071 | 6,975,000 | 0.071 |
| 30/06/2026 | 0.066 | 18.970 | 17,350,000 | 99.983 | 8,500,000 | 0.065 | 8,825,000 | 0.065 |
| 29/06/2026 | 0.063 | 18.530 | 18,850,000 | 100.339 | 9,500,000 | 0.071 | 9,350,000 | 0.072 |
| 26/06/2026 | 0.083 | 21.120 | 30,150,000 | 97.717 | 14,650,000 | 0.089 | 15,300,000 | 0.090 |
| 25/06/2026 | 0.112 | 23.660 | 11,050,000 | 99.928 | 5,525,000 | 0.109 | 5,525,000 | 0.110 |
| 24/06/2026 | 22.580 | 0 | ||||||
| 23/06/2026 | 23.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |