13563 德昌麥銀七四購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 19.100 | 1,375,000 | 99.035 | 725,000 | 0.049 | 650,000 | 0.049 |
| 02/09/2026 | 0.046 | 18.540 | 375,000 | 98.816 | 225,000 | 0.046 | 125,000 | 0.047 |
| 01/09/2026 | 0.050 | 18.960 | 800,000 | 99.535 | 350,000 | 0.050 | 400,000 | 0.050 |
| 31/08/2026 | 0.054 | 19.650 | 1,100,000 | 98.274 | 550,000 | 0.053 | 550,000 | 0.052 |
| 28/08/2026 | 0.052 | 19.120 | 100,000 | 99.341 | 100,000 | 0.052 | ||
| 27/08/2026 | 0.053 | 19.380 | 900,000 | 98.269 | 400,000 | 0.054 | 500,000 | 0.053 |
| 26/08/2026 | 0.055 | 19.420 | 600,000 | 99.523 | 300,000 | 0.056 | 300,000 | 0.056 |
| 25/08/2026 | 0.056 | 19.670 | 100,000 | 98.510 | 50,000 | 0.056 | 50,000 | 0.055 |
| 24/08/2026 | 0.058 | 19.750 | 325,000 | 99.452 | 325,000 | 0.059 | ||
| 21/08/2026 | 0.063 | 20.280 | 225,000 | 99.388 | 100,000 | 0.063 | 125,000 | 0.064 |
| 20/08/2026 | 0.062 | 20.080 | 250,000 | 99.678 | 50,000 | 0.065 | 200,000 | 0.065 |
| 19/08/2026 | 0.060 | 19.880 | 275,000 | 99.139 | 125,000 | 0.062 | 100,000 | 0.061 |
| 18/08/2026 | 0.070 | 21.120 | 625,000 | 98.708 | 525,000 | 0.071 | 100,000 | 0.069 |
| 17/08/2026 | 0.066 | 21.140 | 525,000 | 95.303 | 100,000 | 0.066 | 425,000 | 0.066 |
| 14/08/2026 | 0.064 | 20.280 | 450,000 | 98.676 | 150,000 | 0.064 | 300,000 | 0.066 |
| 13/08/2026 | 0.068 | 20.620 | 1,400,000 | 99.365 | 725,000 | 0.070 | 675,000 | 0.070 |
| 12/08/2026 | 0.060 | 19.810 | 950,000 | 98.105 | 425,000 | 0.060 | 525,000 | 0.059 |
| 11/08/2026 | 0.062 | 19.700 | 925,000 | 100.240 | 700,000 | 0.060 | 225,000 | 0.060 |
| 10/08/2026 | 0.060 | 19.640 | 575,000 | 98.785 | 350,000 | 0.061 | 225,000 | 0.060 |
| 07/08/2026 | 0.058 | 19.830 | 725,000 | 95.297 | 125,000 | 0.057 | 600,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |