13565 建滔法興六乙購Ｃ (认购证)
按盘价 
0.112 -0.036 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.148 | 57.050 | 7,525,000 | 110.766 | 3,800,000 | 0.126 | 3,700,000 | 0.124 |
| 20/07/2026 | 0.113 | 52.200 | 27,925,000 | 109.890 | 14,000,000 | 0.110 | 13,925,000 | 0.110 |
| 17/07/2026 | 0.109 | 51.400 | 65,900,000 | 109.331 | 32,825,000 | 0.128 | 33,000,000 | 0.128 |
| 16/07/2026 | 0.137 | 56.850 | 112,975,000 | 105.734 | 56,350,000 | 0.156 | 56,550,000 | 0.156 |
| 15/07/2026 | 0.185 | 62.850 | 34,625,000 | 106.056 | 17,325,000 | 0.182 | 17,175,000 | 0.182 |
| 14/07/2026 | 0.186 | 64.650 | 24,275,000 | 101.684 | 12,025,000 | 0.156 | 12,125,000 | 0.156 |
| 13/07/2026 | 0.142 | 59.400 | 129,575,000 | 100.335 | 64,700,000 | 0.170 | 64,875,000 | 0.170 |
| 10/07/2026 | 0.265 | 73.500 | 6,525,000 | 100.315 | 3,225,000 | 0.326 | 3,300,000 | 0.325 |
| 09/07/2026 | 0.300 | 77.500 | 6,875,000 | 98.815 | 3,450,000 | 0.290 | 3,400,000 | 0.290 |
| 08/07/2026 | 0.275 | 74.250 | 7,225,000 | 100.383 | 3,575,000 | 0.365 | 3,650,000 | 0.362 |
| 07/07/2026 | 0.385 | 84.600 | 4,500,000 | 100.072 | 2,250,000 | 0.379 | 2,250,000 | 0.379 |
| 06/07/2026 | 0.435 | 89.200 | 100,000 | 99.009 | 100,000 | 0.450 | ||
| 03/07/2026 | 0.550 | 98.650 | 0 | 97.520 | ||||
| 02/07/2026 | 0.600 | 102.300 | 0 | 97.566 | ||||
| 30/06/2026 | 0.820 | 117.900 | 0 | 96.774 | ||||
| 29/06/2026 | 0.840 | 120.000 | 25,000 | 94.386 | 25,000 | 0.830 | ||
| 26/06/2026 | 0.960 | 126.400 | 75,000 | 97.706 | 50,000 | 0.910 | 25,000 | 0.880 |
| 25/06/2026 | 0.990 | 128.700 | 50,000 | 96.364 | 50,000 | 1.000 | ||
| 24/06/2026 | 0.950 | 126.800 | 100,000 | 94.187 | 25,000 | 0.920 | 75,000 | 0.970 |
| 23/06/2026 | 0.950 | 127.800 | 25,000 | 91.005 | 25,000 | 0.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |