13569 鐵塔華泰六七購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 10.980 | 0 | 37.799 | ||||
| 04/03/2026 | 0.029 | 10.910 | 0 | 38.309 | ||||
| 03/03/2026 | 0.032 | 11.000 | 32,500 | 38.381 | 22,500 | 0.032 | 10,000 | 0.032 |
| 02/03/2026 | 0.035 | 11.160 | 0 | 37.733 | ||||
| 27/02/2026 | 0.036 | 11.150 | 0 | 37.735 | ||||
| 26/02/2026 | 0.037 | 11.160 | 0 | 37.819 | ||||
| 25/02/2026 | 0.039 | 11.240 | 495,000 | 37.539 | 490,000 | 0.041 | 5,000 | 0.039 |
| 24/02/2026 | 0.039 | 11.230 | 1,555,000 | 37.475 | 777,500 | 0.041 | 777,500 | 0.041 |
| 23/02/2026 | 0.039 | 11.200 | 0 | 37.625 | ||||
| 20/02/2026 | 0.035 | 10.960 | 0 | 38.243 | ||||
| 16/02/2026 | 0.037 | 11.030 | 0 | 37.712 | ||||
| 13/02/2026 | 0.037 | 11.010 | 530,000 | 37.523 | 265,000 | 0.037 | 265,000 | 0.037 |
| 12/02/2026 | 0.037 | 10.940 | 1,205,000 | 38.036 | 602,500 | 0.039 | 602,500 | 0.039 |
| 11/02/2026 | 0.041 | 11.180 | 525,000 | 36.901 | 262,500 | 0.038 | 262,500 | 0.038 |
| 10/02/2026 | 0.035 | 10.860 | 370,000 | 37.910 | 185,000 | 0.036 | 185,000 | 0.036 |
| 09/02/2026 | 0.035 | 10.780 | 0 | 38.509 | ||||
| 06/02/2026 | 0.038 | 10.850 | 30,000 | 38.441 | 30,000 | 0.038 | ||
| 05/02/2026 | 0.041 | 10.990 | 0 | 37.934 | ||||
| 04/02/2026 | 0.041 | 10.970 | 0 | 37.998 | ||||
| 03/02/2026 | 0.042 | 10.980 | 20,000 | 38.045 | 20,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |