13569 鐵塔華泰六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 11.300 | 0 | 35.146 | ||||
| 20/04/2026 | 0.013 | 11.090 | 207,500 | 36.989 | 167,500 | 0.010 | 40,000 | 0.013 |
| 17/04/2026 | 0.010 | 11.030 | 0 | 34.948 | ||||
| 16/04/2026 | 0.010 | 10.930 | 100,000 | 35.688 | 20,000 | 0.010 | ||
| 15/04/2026 | 0.011 | 10.960 | 50,000 | 35.933 | 50,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 10.950 | 0 | 35.891 | ||||
| 13/04/2026 | 0.011 | 10.860 | 50,000 | 36.544 | 50,000 | 0.011 | ||
| 10/04/2026 | 0.013 | 10.830 | 0 | 37.595 | ||||
| 09/04/2026 | 0.014 | 10.920 | 0 | 37.176 | ||||
| 08/04/2026 | 0.014 | 10.920 | 0 | 37.020 | ||||
| 02/04/2026 | 0.014 | 10.750 | 0 | 37.551 | ||||
| 01/04/2026 | 0.014 | 10.720 | 0 | 37.656 | ||||
| 31/03/2026 | 0.015 | 10.680 | 0 | 38.448 | ||||
| 30/03/2026 | 0.015 | 10.630 | 0 | 38.741 | ||||
| 27/03/2026 | 0.018 | 10.690 | 0 | 39.302 | ||||
| 26/03/2026 | 0.020 | 10.800 | 0 | 39.086 | ||||
| 25/03/2026 | 0.021 | 10.960 | 0 | 37.870 | ||||
| 24/03/2026 | 0.020 | 10.940 | 0 | 37.407 | ||||
| 23/03/2026 | 0.019 | 10.780 | 315,000 | 38.264 | 157,500 | 0.019 | 157,500 | 0.019 |
| 20/03/2026 | 0.023 | 11.080 | 70,000 | 36.793 | 70,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |