13594 招金花旗六乙購Ａ (认购证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.128 | 22.360 | 50,975,000 | 65.785 | 25,190,000 | 0.128 | 25,775,000 | 0.128 |
| 02/09/2026 | 0.117 | 21.960 | 41,720,000 | 65.702 | 20,600,000 | 0.102 | 20,970,000 | 0.102 |
| 01/09/2026 | 0.125 | 22.140 | 48,485,000 | 66.046 | 24,120,000 | 0.143 | 24,355,000 | 0.144 |
| 31/08/2026 | 0.159 | 23.160 | 55,860,000 | 65.842 | 27,910,000 | 0.150 | 27,940,000 | 0.150 |
| 28/08/2026 | 0.197 | 23.940 | 40,165,000 | 66.722 | 20,020,000 | 0.175 | 19,985,000 | 0.174 |
| 27/08/2026 | 0.167 | 23.120 | 56,220,000 | 66.572 | 28,025,000 | 0.195 | 28,105,000 | 0.195 |
| 26/08/2026 | 0.184 | 23.440 | 15,540,000 | 67.354 | 7,740,000 | 0.246 | 7,800,000 | 0.245 |
| 25/08/2026 | 0.241 | 24.820 | 34,570,000 | 67.182 | 17,250,000 | 0.240 | 17,300,000 | 0.240 |
| 24/08/2026 | 0.305 | 26.140 | 3,830,000 | 67.274 | 2,165,000 | 0.329 | 1,580,000 | 0.335 |
| 21/08/2026 | 0.275 | 25.520 | 20,590,000 | 66.312 | 9,880,000 | 0.233 | 10,695,000 | 0.234 |
| 20/08/2026 | 0.270 | 25.260 | 1,685,000 | 67.277 | 1,160,000 | 0.298 | 510,000 | 0.306 |
| 19/08/2026 | 0.202 | 23.800 | 57,630,000 | 65.983 | 28,765,000 | 0.199 | 28,865,000 | 0.199 |
| 18/08/2026 | 0.201 | 23.740 | 44,550,000 | 65.973 | 22,280,000 | 0.199 | 22,200,000 | 0.199 |
| 17/08/2026 | 0.200 | 23.560 | 22,895,000 | 66.864 | 11,495,000 | 0.169 | 11,400,000 | 0.168 |
| 14/08/2026 | 0.144 | 22.680 | 35,295,000 | 61.068 | 17,590,000 | 0.145 | 17,705,000 | 0.146 |
| 13/08/2026 | 0.141 | 22.480 | 58,730,000 | 61.567 | 29,585,000 | 0.163 | 28,945,000 | 0.163 |
| 12/08/2026 | 0.190 | 23.880 | 61,510,000 | 61.097 | 30,370,000 | 0.196 | 30,810,000 | 0.196 |
| 11/08/2026 | 0.188 | 23.620 | 63,695,000 | 62.361 | 31,925,000 | 0.211 | 31,660,000 | 0.212 |
| 10/08/2026 | 0.250 | 24.880 | 14,915,000 | 63.882 | 7,280,000 | 0.247 | 7,280,000 | 0.246 |
| 07/08/2026 | 0.230 | 23.920 | 69,200,000 | 66.891 | 34,505,000 | 0.207 | 34,695,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |