13596 紫國花旗七三購Ａ (认购证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.355 | 160.200 | 560,000 | 66.450 | 510,000 | 0.360 | ||
| 02/09/2026 | 0.290 | 149.600 | 100,000 | 66.849 | 20,000 | 0.249 | 30,000 | 0.275 |
| 01/09/2026 | 0.305 | 151.300 | 50,000 | 67.831 | 50,000 | 0.305 | ||
| 31/08/2026 | 0.305 | 152.000 | 970,000 | 66.572 | 270,000 | 0.283 | ||
| 28/08/2026 | 0.365 | 161.200 | 30,000 | 66.152 | ||||
| 27/08/2026 | 0.335 | 155.900 | 30,000 | 69.405 | ||||
| 26/08/2026 | 0.350 | 157.100 | 10,000 | 68.640 | ||||
| 25/08/2026 | 0.350 | 158.000 | 370,000 | 67.072 | ||||
| 24/08/2026 | 0.350 | 157.900 | 490,000 | 67.038 | 30,000 | 0.365 | 350,000 | 0.380 |
| 21/08/2026 | 0.365 | 158.800 | 960,000 | 68.625 | 350,000 | 0.344 | ||
| 20/08/2026 | 0.285 | 146.800 | 2,280,000 | 67.351 | 1,300,000 | 0.313 | 300,000 | 0.302 |
| 19/08/2026 | 0.206 | 131.800 | 31,760,000 | 68.278 | 15,820,000 | 0.215 | 15,440,000 | 0.214 |
| 18/08/2026 | 0.234 | 136.300 | 470,000 | 69.206 | 420,000 | 0.233 | 40,000 | 0.222 |
| 17/08/2026 | 0.220 | 133.600 | 36,270,000 | 67.115 | 17,240,000 | 0.212 | 18,020,000 | 0.212 |
| 14/08/2026 | 0.187 | 126.000 | 50,100,000 | 68.080 | 24,650,000 | 0.192 | 24,770,000 | 0.192 |
| 13/08/2026 | 0.188 | 126.700 | 65,400,000 | 67.259 | 31,860,000 | 0.208 | 32,220,000 | 0.209 |
| 12/08/2026 | 0.229 | 134.100 | 73,840,000 | 67.814 | 35,650,000 | 0.229 | 35,490,000 | 0.230 |
| 11/08/2026 | 0.224 | 132.300 | 1,640,000 | 68.782 | 720,000 | 0.255 | 370,000 | 0.232 |
| 10/08/2026 | 0.285 | 142.500 | 1,990,000 | 69.538 | 830,000 | 0.274 | 550,000 | 0.267 |
| 07/08/2026 | 0.244 | 135.600 | 66,960,000 | 68.607 | 31,290,000 | 0.229 | 31,740,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |