13599 中興法興七三購Ａ (认购证)
按盘价 
0.079 +0.012 (+17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.067 | 24.400 | 8,070,000 | 68.596 | 3,830,000 | 0.063 | 3,710,000 | 0.063 |
| 20/07/2026 | 0.057 | 23.460 | 14,060,000 | 67.122 | 6,750,000 | 0.059 | 6,990,000 | 0.060 |
| 17/07/2026 | 0.057 | 23.160 | 16,200,000 | 68.310 | 7,940,000 | 0.068 | 8,080,000 | 0.067 |
| 16/07/2026 | 0.085 | 26.280 | 11,930,000 | 68.211 | 7,510,000 | 0.086 | 4,180,000 | 0.086 |
| 15/07/2026 | 0.077 | 25.480 | 11,670,000 | 67.884 | 4,060,000 | 0.079 | 7,350,000 | 0.079 |
| 14/07/2026 | 0.071 | 24.780 | 29,920,000 | 68.106 | 14,980,000 | 0.068 | 14,840,000 | 0.068 |
| 13/07/2026 | 0.073 | 24.920 | 13,520,000 | 68.409 | 6,760,000 | 0.081 | 6,510,000 | 0.083 |
| 10/07/2026 | 0.081 | 25.700 | 28,030,000 | 68.419 | 13,950,000 | 0.084 | 12,230,000 | 0.083 |
| 09/07/2026 | 0.072 | 24.700 | 18,620,000 | 68.460 | 10,900,000 | 0.070 | 7,040,000 | 0.068 |
| 08/07/2026 | 0.060 | 23.200 | 6,340,000 | 68.927 | 3,120,000 | 0.060 | 2,390,000 | 0.059 |
| 07/07/2026 | 0.055 | 22.660 | 7,720,000 | 68.384 | 3,160,000 | 0.058 | 4,560,000 | 0.057 |
| 06/07/2026 | 0.059 | 23.040 | 8,700,000 | 68.875 | 1,270,000 | 0.055 | 7,430,000 | 0.056 |
| 03/07/2026 | 0.058 | 22.840 | 4,510,000 | 68.884 | 3,380,000 | 0.057 | 1,130,000 | 0.057 |
| 02/07/2026 | 0.054 | 22.260 | 1,040,000 | 69.161 | 1,040,000 | 0.056 | ||
| 30/06/2026 | 0.059 | 22.840 | 3,900,000 | 69.128 | 910,000 | 0.065 | 2,770,000 | 0.064 |
| 29/06/2026 | 0.061 | 22.960 | 3,760,000 | 69.651 | 1,850,000 | 0.060 | 1,900,000 | 0.061 |
| 26/06/2026 | 0.060 | 22.800 | 960,000 | 69.464 | 370,000 | 0.062 | 590,000 | 0.062 |
| 25/06/2026 | 0.079 | 24.940 | 3,730,000 | 69.414 | 1,740,000 | 0.070 | 1,990,000 | 0.071 |
| 24/06/2026 | 0.069 | 23.960 | 7,310,000 | 68.652 | 3,710,000 | 0.070 | 3,600,000 | 0.071 |
| 23/06/2026 | 0.073 | 24.200 | 8,060,000 | 69.595 | 3,630,000 | 0.082 | 4,030,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |